Criptomoedas 2018

Criptomoedas 2017
Nome Símbolo Preço USD Preço BTC Volume Volume total% Cap. de Mercado Mudança % 1H Mudança % 1D Mudança % 7D
15/07/2018
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
PlayCoin PLY 0.114893 0.00001705 1056300.0 0.01% -0.33% -2.85% 0.00%
XMCT XMCT 0.0416236 0.00000618 1648360.0 0.01% 0.43% -2.42% 0.00%
RECORD RCD 0.044331 0.00000658 151019.0 0.00% -2.96% -8.56% 0.00%
No BS Crypto NOBS 0.00127266 0.00000019 17454.5 0.00% -2.04% -5.35% 0.00%
13/07/2018
BitMart Token BMX 0.0489372 0.00000726 2063060.0 0.02% 1.35% -7.50% 0.00%
Trittium TRTT 0.0471607 0.00000700 68711.1 0.00% -0.17% -2.12% 0.00%
Everipedia IQ 0.0550284 0.00000817 913190.0 0.01% -0.67% -8.05% 0.00%
nUSD NUSD 1.00156 0.00014866 15787.2 0.00% 0.00% 0.50% 0.00%
12/07/2018
Atonomi ATMI 0.0342375 0.00000508 415191.0 0.00% -0.19% -0.22% 0.00%
OneLedger OLT 0.0468256 0.00000695 22211800.0 0.16% -0.64% -2.19% 0.00%
DWS DWS 0.460148 0.00006830 359.299 0.00% 3.80% -2.95% 0.00%
0xcert ZXC 0.036348 0.00000540 923248.0 0.01% 0.07% 0.91% 0.00%
11/07/2018
Mossland MOC 0.0678332 0.00001007 1084440.0 0.01% 6264342 0.52% 2.00% 0.00%
DaTa eXchange DTX 0.0225198 0.00000334 5368170.0 0.04% 24.02% -16.65% 0.00%
Bit-Z Token BZ 0.238431 0.00003539 11747000.0 0.09% 1.49% -0.83% 0.00%
BeeKan BKBT 0.00695354 0.00000103 251480.0 0.00% -0.36% 1.36% 0.00%
Saifu SFU 0.0594898 0.00000883 281440.0 0.00% 1.67% 11.17% 0.00%
10/07/2018
Nimiq Exchange Token NET 0.3894 0.00005775 154271.0 0.00% 4088700 0.40% -0.20% -4.36%
SnowGem XSG 0.194796 0.00002891 19899.6 0.00% 1132884 1.24% -3.27% 57.09%
Crowdholding YUP 0.0025271 0.00000038 103623.0 0.00% 351341 -6.10% 17.56% -1.61%
HashCoin HSC 0.00242597 0.00000036 2904660.0 0.02% -0.05% 0.50% 0.81%
ORS Group ORS 0.0469809 0.00000697 403.938 0.00% 0.02% 1.15% 0.53%
LikeCoin LIKE 0.00807268 0.00000120 65777.5 0.00% -0.57% -5.14% 1.40%
06/07/2018
SEER SEER 0.00572274 0.00000085 55897.3 0.00% 1.01% -1.43% -15.87%
Essentia ESS 0.021336 0.00000317 199825.0 0.00% 2.83% -11.74% -29.03%
Coni CONI 0.117539 0.00001745 116527000.0 0.85% 0.30% -9.90% 35.47%
POPCHAIN PCH 0.0318728 0.00000473 849264.0 0.01% 0.01% 2.12% -0.54%
Karatgold Coin KBC 0.01067 0.00000158 535063.0 0.00% -0.06% 2.86% 30.75%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00811321 0.00000120 492546.0 0.00% 3.02% 14.96% 11.94%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
Clipper Coin CCCX 0.00548742 0.00000081 162615.0 0.00% 3939124 0.95% 3.14% -29.48%
Thrive Token THRT 0.0259367 0.00000385 733366.0 0.01% 2342048 0.19% -3.48% -15.52%
Forty Seven Bank FSBT 0.413953 0.00006144 377378.0 0.00% 1452783 -0.10% 1.80% -32.05%
On.Live ONL 0.0600212 0.00000891 84817.1 0.00% 1211008 0.64% -4.22% -33.62%
Project Pai PAI 1.07783 0.00015998 60240600.0 0.44% -3.95% -12.63% -13.12%
GoNetwork GOT 0.699407 0.00010381 6246860.0 0.05% -0.56% -5.61% -30.90%
OTCBTC Token OTB 0.208354 0.00003093 206516.0 0.00% 0.06% 1.10% 2.01%
Mainframe MFT 0.0156676 0.00000233 7363060.0 0.05% 33902085 0.04% -1.58% -9.46%
04/07/2018
ZINC ZINC 0.150911 0.00002240 114911.0 0.00% 482085 1.17% 9.24% -12.92%
03/07/2018
KanadeCoin KNDC 0.000336862 0.00000005 13929.9 0.00% 1842991 15.51% 26.20% 56.13%
Bob's Repair BOB 0.0188453 0.00000280 244139.0 0.00% 1475329 -0.48% 9.74% 12.48%
Cardstack CARD 0.00590205 0.00000088 2501590.0 0.02% 0.04% 4.93% -2.31%
CarBlock CAR 0.0238462 0.00000354 197250.0 0.00% 0.18% -2.39% 2.12%
Wowbit WWB 0.16129 0.00002394 3736910.0 0.03% 1.08% 9.09% -40.89%
02/07/2018
TaTaTu TTU 0.493703 0.00007328 110945.0 0.00% 47754889 0.10% -4.55% 0.16%
0chain ZCN 0.490307 0.00007278 128135.0 0.00% 19612280 -0.19% 2.84% -3.84%
Dorado DOR 0.0158564 0.00000235 1430870.0 0.01% 0.48% -2.79% -6.58%
Egretia EGT 0.00924134 0.00000137 832964.0 0.01% -0.17% -3.81% -4.55%
29/06/2018
Distributed Credit Chain DCC 0.0254774 0.00000378 4133620.0 0.03% 22310764 1.10% -11.19% -16.74%
27/06/2018
Ternio TERN 0.0624951 0.00000928 2640800.0 0.02% 25455901 0.25% 5.85% -2.10%
Rate3 RTE 0.0175682 0.00000261 986258.0 0.01% 7536670 0.04% -3.00% -12.06%
Origin Sport ORS 0.119585 0.00001775 610986.0 0.00% 5228346 0.20% 2.28% -7.72%
DigiFinexToken DFT 0.674331 0.00010009 1132360.0 0.01% 2.00% 4.16% 20.47%
Bodhi [ETH] BOE 0.065434 0.00000971 30512.9 0.00% -0.24% 1.90% -5.29%
FLIP FLP 0.0466745 0.00000693 193732.0 0.00% 2087750 -6.52% -8.47% 8.36%
26/06/2018
ALAX ALX 0.0195719 0.00000291 78293.9 0.00% 6537330 1.62% -6.09% -21.45%
EnergiToken ETK 0.00481928 0.00000072 75644.6 0.00% 5494111 3.05% 1.70% -5.60%
Aurora AOA 0.051548 0.00000765 354967.0 0.00% -0.56% 0.30% 22.68%
Metronome MET 2.91782 0.00043309 196165.0 0.00% 0.96% 8.46% -13.97%
22/06/2018
More Coin MORE 0.270068 0.00004006 5169.92 0.00% 540136 7.87% 10.27% 0.71%
20/06/2018
Constellation DAG 0.0190295 0.00000282 425025.0 0.00% 11329329 -0.31% -3.68% -21.50%
Merculet MVP 0.00823783 0.00000122 363508.0 0.00% 9417569 0.29% -10.61% -29.17%
FantasyGold FGC 0.151588 0.00002250 3691.07 0.00% 980130 0.83% 2.27% -2.47%
Bittwatt BWT 0.0390236 0.00000579 46655.2 0.00% 0.61% -6.44% 21.90%
18/06/2018
Sentinel Protocol UPP 0.0552705 0.00000820 867285.0 0.01% 0.83% -6.13% 0.05%
15/06/2018
XMax XMX 0.00236212 0.00000035 420417.0 0.00% 12217647 0.06% 0.73% 3.02%
Smartshare SSP 0.00218068 0.00000032 661005.0 0.00% 5996728 -1.96% 0.01% -36.27%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0793245 0.00001177 1910680.0 0.01% 39577523 6.21% 5.08% -6.51%
11/06/2018
CEEK VR CEEK 0.0378856 0.00000562 177259.0 0.00% 13162738 -1.21% -1.58% -5.30%
CashBet Coin CBC 0.123414 0.00001832 110649.0 0.00% 11860784 3.30% 3.91% -17.42%
PikcioChain PKC 0.14925 0.00002215 10546.2 0.00% 6289005 0.23% 8.62% 7.79%
Couchain COU 0.0000977070 0.00000001 42981.6 0.00% 0.57% 7.25% 3.24%
SalPay SAL 0.0459237 0.00000682 188100.0 0.00% 0.47% -11.82% -16.49%
08/06/2018
Engine EGCC 0.0015385 0.00000023 218189.0 0.00% -0.77% -0.50% -6.17%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00424446 0.00000063 1081.88 0.00% -9.90% -10.08% -30.24%
TRAXIA TMT 0.0225069 0.00000334 473548.0 0.00% 0.31% 9.15% 29.42%
07/06/2018
Hurify HUR 0.0355341 0.00000527 86380.6 0.00% 6624200 0.08% 4.57% -22.94%
The Abyss ABYSS 0.0282426 0.00000419 2430880.0 0.02% 5954890 -0.12% 0.96% -9.40%
Shivom OMX 0.01352 0.00000201 435869.0 0.00% 4309622 -0.69% -0.44% -15.74%
Paymon PMNT 0.00265649 0.00000039 47636.7 0.00% 1623717 1.15% -5.66% -11.80%
FuturoCoin FTO 10.3277 0.00153293 1120350.0 0.01% -1.62% -1.29% -3.56%
06/06/2018
MediBloc [ERC20] MEDX 0.00481965 0.00000072 58875.4 0.00% 12783822 -0.48% -6.02% -21.65%
05/06/2018
LoyalCoin LYL 0.0046519 0.00000069 54465.2 0.00% 22952702 1.59% 0.67% 7.87%
Bankera BNK 0.00571046 0.00000085 158821.0 0.00% 3.17% 12.05% 47.28%
Ether Zero ETZ 0.255374 0.00003790 8360.56 0.00% 4.68% 9.63% 26.60%
Cryptaur CPT 0.0031485 0.00000047 62367.7 0.00% 21340065 0.31% 1.01% 0.75%
04/06/2018
QuarkChain QKC 0.0810309 0.00001203 8612870.0 0.06% 28963015 -0.88% -0.90% -2.96%
0xBitcoin 0xBTC 0.933776 0.0001386 259336.0 0.00% 2766498 -1.75% -3.68% -1.33%
PCHAIN PAI 0.0515169 0.00000765 236764.0 0.00% 22490808 -0.16% -1.06% -13.42%
Bigbom BBO 0.00472217 0.00000070 66056.7 0.00% 1409013 -0.22% 0.97% 4.80%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0486675 0.00000722 421622.0 0.00% 25591546 -0.27% -6.01% -9.74%
ContractNet CNET 0.136132 0.00002021 143207.0 0.00% 0.11% -26.61% -37.20%
Ivy IVY 0.043574 0.00000647 224181.0 0.00% 13789655 2.19% -13.26% -16.49%
Seele SEELE 0.207131 0.00003074 5450300.0 0.04% -1.62% -7.34% -2.19%
EJOY EJOY 0.000957797 0.00000014 278444.0 0.00% 1.08% -11.85% -42.72%
30/05/2018
Nectar NEC 0.338676 0.00005027 74542.8 0.00% 27890992 0.04% -1.64% -11.53%
28/05/2018
NKN NKN 0.174486 0.00002590 724939.0 0.01% 25519216 -0.24% -3.47% -14.75%
Eximchain EXC 0.297932 0.00004422 32387.1 0.00% 20052743 0.03% -6.83% -7.28%
Phantasma SOUL 0.128906 0.00001913 136080.0 0.00% 7519466 -0.42% -0.46% 10.49%
Faceter FACE 0.0121789 0.00000181 295285.0 0.00% 5666165 -0.10% 1.86% 4.07%
Travala AVA 0.126522 0.00001878 14500.9 0.00% 3444762 7.82% 1.47% 41.11%
Naviaddress NAVI 0.00000114 112896.0 0.00% 1855123 0.09% 3.02% 18.32%
ZIP ZIP 0.00525165 0.00000078 11862100.0 0.09% 1.06% 4.26% 27.65%
SPINDLE SPD 0.00756979 0.00000112 288926.0 0.00% 0.31% 0.99% -15.50%
Level Up Coin LUC 0.00548348 0.00000081 346286.0 0.00% -0.77% -2.32% -6.52%
REPO REPO 0.101586 0.00001508 128596.0 0.00% -0.52% 3.18% 23.41%
26/05/2018
TrueUSD TUSD 0.996094 0.00014785 12871900.0 0.09% 78561406 -0.14% -0.04% -0.07%
Nexty NTY 0.000490285 0.00000007 824787.0 0.01% 51093782 2.72% -0.68% -3.02%
Docademic MTC 0.212051 0.00003147 350091.0 0.00% 45442697 1.68% 14.99% 8.75%
Aston ATX 0.0437921 0.00000650 210880.0 0.00% 36084690 4.29% 4.87% -1.63%
Sakura Bloom SKB 0.0122618 0.00000182 70066.2 0.00% 31671804 0.11% 8.02% -17.40%
IoTeX IOTX 0.0260397 0.00000387 1789560.0 0.01% 29712339 -0.47% -1.21% 2.40%
APIS APIS 0.00532982 0.00000079 29462400.0 0.22% 23538354 1.67% 8.83% 15.41%
FuzeX FXT 0.0257897 0.00000383 82663.7 0.00% 18834900 -1.62% 0.77% -5.91%
GINcoin GIN 7.93053 0.00117712 162551.0 0.00% 18188345 -0.16% 0.04% 11.82%
Crowd Machine CMCT 0.0394108 0.00000585 13592100.0 0.10% 17691650 -4.19% 40.56% 68.67%
Bezant BZNT 0.0602081 0.00000894 1105790.0 0.01% 14443198 1.38% 2.25% -6.82%
XYO Network XYO 0.00221629 0.00000033 36553.9 0.00% 9972975 -0.07% 3.80% 16.76%
Callisto Network CLO 0.0171892 0.00000255 27014.0 0.00% 7479406 -0.99% -3.34% -5.11%
Silent Notary SNTR 0.0000808065 0.00000001 203440.0 0.00% 6711157 0.85% 0.65% 29.92%
HeroNode HER 0.0144364 0.00000214 356292.0 0.00% 6537629 -1.86% 3.81% 9.87%
DAOstack GEN 0.175374 0.00002601 163840.0 0.00% 6512746 -0.99% -8.92% 26.31%
Patron PAT 0.0281669 0.00000418 16005.2 0.00% 6477022 4.53% 8.39% 10.40%
PolicyPal Network PAL 0.0160176 0.00000238 318352.0 0.00% 6028647 0.56% -0.26% -1.67%
Loki LOKI 0.263854 0.00003916 44998.2 0.00% 5834135 -1.29% -8.87% 52.68%
Stealth XST 0.190183 0.00002821 1949.23 0.00% 5572576 0.16% 3.77% 5.53%
Unibright UBT 0.0385156 0.00000572 166392.0 0.00% 5207121 0.10% 0.38% 12.22%
RED RED 0.0395511 0.00000587 1452030.0 0.01% 5141643 0.33% 3.27% -1.59%
Digitex Futures DGTX 0.00731969 0.00000109 16464.7 0.00% 5123783 0.81% 14.14% 14.91%
BitTube TUBE 0.0718967 0.00001067 98713.6 0.00% 4595581 -0.28% 1.83% 0.65%
NPER NPER 0.0879202 0.00001305 678135.0 0.00% 4390359 -0.53% -2.66% 19.95%
Morpheus Labs MITX 0.021732 0.00000323 721062.0 0.01% 3837006 0.18% -2.81% -1.48%
Colu Local Network CLN 0.0360375 0.00000535 95379.3 0.00% 3808333 0.05% 0.67% 6.55%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Local World Forwarders LWF 0.035101 0.00000521 2085.9 0.00% 3332115 0.11% 4.90% -10.33%
Zippie ZIPT 0.0153761 0.00000228 242879.0 0.00% 2961429 0.75% -1.35% 2.44%
Oyster Shell SHL 0.0273524 0.00000406 19091.7 0.00% 2316546 0.01% -0.32% 4.46%
Digix Gold Token DGX 41.3485 0.00613731 46942.9 0.00% 1903822 -0.84% -0.48% -0.57%
Utrum OOT 0.0543829 0.00000807 557.796 0.00% 1762009 0.12% -5.00% -9.17%
Tokia TKA 0.0397028 0.00000589 187084.0 0.00% 1672894 1.25% -9.64% -20.39%
APR Coin APR 0.542131 0.00008047 10208.1 0.00% 1670807 0.12% -7.80% -29.21%
FundRequest FND 0.0451238 0.00000670 417.835 0.00% 1417657 -1.19% -13.51% -14.06%
Parkgene GENE 0.00490095 0.00000073 51281.0 0.00% 1371094 -0.91% -5.47% -13.50%
Invacio INV 0.0242785 0.00000360 6036.33 0.00% 1158406 -4.96% -11.91% 10.57%
Fabric Token FT 0.0457162 0.00000679 11082.0 0.00% 1124327 1.04% 1.10% -6.54%
Nullex NLX 0.0267076 0.00000396 4898.21 0.00% 1081045 -0.80% -1.19% -4.80%
TokenStars TEAM 0.10031 0.00001489 57569.5 0.00% 995904 5.13% 1.60% 9.52%
Live Stars LIVE 0.0214914 0.00000319 7423.8 0.00% 853693 0.11% 0.50% -8.02%
ConnectJob CJT 0.00611096 0.00000091 205.403 0.00% 689559 0.09% 0.30% 6.15%
BoutsPro BOUTS 0.00897451 0.00000133 32469.5 0.00% 687584 -10.53% -6.98% -42.33%
Signals Network SGN 0.00692327 0.00000103 150868.0 0.00% 604502 0.43% 1.98% -16.99%
Cazcoin CAZ 0.0177189 0.00000263 29.5844 0.00% 569218 0.11% 2.44% 95.50%
United Crypto Community UCOM 0.403126 0.00005979 615.538 0.00% 520124 8.68% 8.57% -2.07%
Datarius Credit DTRC 0.0036162 0.00000054 365752.0 0.00% 461992 -0.12% -2.78% -23.67%
Transcodium TNS 0.0100546 0.00000149 78956.5 0.00% 353792 -0.27% -3.58% -24.66%
Plancoin PLAN 0.0538979 0.00000800 22412.4 0.00% 294936 -3.31% -19.32% -20.16%
Leviar XLC 0.0182433 0.00000272 0.00% 225512 0.00% 0.96% -16.99%
Bank Coin BANK 0.0261405 0.00000388 381.367 0.00% 161572 0.11% -0.90% 87.60%
Fitrova FRV 0.0000048714 0.0000000007 3170.2 0.00% 36640 0.08% -41.75% -29.98%
Libra Credit LBA 0.11876 0.00001763 2353420.0 0.02% 0.77% -4.98% 3.82%
EduCoin EDU 0.00181826 0.00000027 2698830.0 0.02% -0.19% -4.48% 19.20%
Intelligent Investment Chain IIC 0.00203831 0.00000030 819034.0 0.01% 1.47% -3.07% -25.02%
Tripio TRIO 0.00967252 0.00000144 1849960.0 0.01% -0.34% -2.83% 7.65%
Open Platform OPEN 0.0644382 0.00000956 120187.0 0.00% 0.11% -4.01% -16.14%
Influence Chain INC 0.128273 0.00001904 377457.0 0.00% -1.27% 0.15% 20.04%
Super Game Chain SGCC 0.00191554 0.00000028 1072960.0 0.01% 0.59% 1.19% 1.14%
Skrumble Network SKM 0.0173179 0.00000257 1968260.0 0.01% 0.61% -3.72% -21.62%
InsurChain INSUR 0.00158219 0.00000023 396925.0 0.00% -1.25% -4.56% 0.53%
MyToken MT 0.0134588 0.00000200 630576.0 0.00% -0.48% -11.32% 21.10%
Freyrchain FREC 0.00909824 0.00000135 1110730.0 0.01% -0.27% 0.20% 5.04%
KEY KEY 0.00506011 0.00000075 147609.0 0.00% 1.77% -0.97% 1.14%
Cybereits CRE 0.0168127 0.00000250 663776.0 0.00% 1.16% -0.63% -7.68%
Global Social Chain GSC 0.043776 0.00000650 1487490.0 0.01% -1.22% 6.83% -17.20%
Rhenium XRH 0.0343836 0.00000510 25626.9 0.00% 7.11% -2.22% -7.00%
DasCoin DASC 0.0932593 0.00001384 106436.0 0.00% 0.24% -4.81% -0.58%
BlockMesh BMH 0.00929739 0.00000138 13869.5 0.00% 0.11% -3.86% 11.92%
Content Neutrality Network CNN 0.00160285 0.00000024 2720900.0 0.02% -0.12% -1.79% -11.01%
AC3 AC3 0.174839 0.00002595 43669.4 0.00% -0.09% 6.63% 20.58%
Hero HERO 0.103081 0.00001530 474.349 0.00% 0.04% 2.01% 13.89%
PROUD Money PROUD 0.0218452 0.00000324 9.9633 0.00% 0.19% -4.18% -10.75%
03/05/2018
Amon AMN 0.00496465 0.00000074 20295.1 0.00% 1160461 0.55% -13.65% 0.00%
Bitcoin Interest BCI 2.21209 0.00032834 26141.9 0.00% 40540733 1.04% 10.42% 19.07%
TrustNote TTT 0.053711 0.00000797 3563970.0 0.03% 16224052 0.06% 2.81% 8.14%
Sharder SS 0.0225187 0.00000334 273875.0 0.00% 6379160 -0.01% 7.15% 28.66%
BetterBetting BETR 0.0395791 0.00000587 3998.36 0.00% 6132318 -1.71% -12.33% -13.19%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00895671 0.00000133 561449.0 0.00% 27672410 0.23% 6.14% 37.41%
02/05/2018
DAEX DAX 0.0678718 0.00001007 7661160.0 0.06% 25132928 -0.93% -5.45% -23.84%
Nebula AI NBAI 0.0049153 0.00000073 64901.2 0.00% 5714941 -5.53% -6.68% -9.61%
VeriME VME 0.0198885 0.00000295 53486.3 0.00% 3252024 6.42% -0.23% -14.82%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.271916 0.00004036 296497.0 0.00% -2.49% -4.00% -6.15%
01/05/2018
Nexo NEXO 0.0927021 0.00001376 1094700.0 0.01% 51913177 0.27% -3.26% -0.81%
Lendingblock LND 0.00686019 0.00000102 14532.8 0.00% 4080256 0.10% 5.82% 21.20%
Proxeus XES 0.0344879 0.00000512 375944.0 0.00% 6836893 -0.54% 8.81% -28.87%
Aphelion APH 0.174439 0.00002589 230098.0 0.00% 6387311 -1.13% 1.02% 15.65%
Biotron BTRN 0.0140292 0.00000208 1360.77 0.00% 433507 0.10% -2.08% -42.81%
Penta PNT 0.00325618 0.00000048 14447400.0 0.11% 3.15% 2.26% -39.12%
Rublix RBLX 0.153718 0.00002282 223046.0 0.00% 0.24% -1.39% -20.96%
Vipstar Coin VIPS 0.000336862 0.00000005 15686.5 0.00% 7.25% 11.61% 21.72%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.000425591 0.00000006 869629.0 0.01% 56694924 -1.11% 2.80% 4.56%
TrakInvest TRAK 0.0236468 0.00000351 1661.89 0.00% 1977403 0.08% 0.26% 15.51%
Decentralized Machine Learning DML 0.0209314 0.00000311 621.25 0.00% 0.08% -1.06% 54.93%
TraDove B2BCoin BBC 0.0200249 0.00000297 163018.0 0.00% 3.72% -60.43% -1.44%
Zebi ZCO 0.0359881 0.00000534 197886.0 0.00% 17059969 0.46% 1.46% -1.50%
Fantasy Cash FANS 0.0790205 0.00001172 18.9164 0.00% 363660 0.19% 0.54% -17.01%
29/04/2018
Origami ORI 0.132023 0.00001960 4664.18 0.00% 557913 0.08% 1.76% 0.06%
Helbiz HBZ 0.00778734 0.00000116 1191590.0 0.01% 4263741 0.23% 1.29% 7.06%
25/04/2018
Dock DOCK 0.0502115 0.00000745 721759.0 0.01% 19350414 1.16% 9.37% 26.07%
SRCOIN SRCOIN 0.000932434 0.00000014 902558.0 0.01% 4710701 -1.17% -8.13% -39.33%
Linker Coin LNC 0.0343599 0.00000510 43991.5 0.00% 3874977 0.11% 4.33% 17.05%
Masari MSR 0.493388 0.00007323 12449.5 0.00% 3165823 4.00% -7.15% 27.53%
Chainium CHX 0.0254529 0.00000378 9556.27 0.00% 1490772 -7.92% 12.31% -7.35%
PHI Token PHI 0.121991 0.00001811 4561.54 0.00% 609637 0.12% -36.76% -59.91%
Pixie Coin PXC 0.00162639 0.00000024 31817.7 0.00% -0.54% -2.63% 4.94%
Cropcoin CROP 0.00285152 0.00000042 482.545 0.00% 7.39% 3.38% -28.45%
24/04/2018
Effect.AI EFX 0.0272358 0.00000404 93191.8 0.00% 5628783 0.30% 3.44% 3.05%
23/04/2018
MARK.SPACE MRK 0.0278822 0.00000414 1616960.0 0.01% 12607798 -3.11% -14.65% -29.20%
Haven Protocol XHV 0.728643 0.00010815 19657.9 0.00% 2611824 0.23% 0.85% 4.79%
Dero DERO 0.674859 0.00010017 16216.7 0.00% 2049630 3.33% 4.85% -21.18%
FintruX Network FTX 0.0349509 0.00000519 58527.2 0.00% 1937281 0.05% -1.67% -1.89%
Aditus ADI 0.00735801 0.00000109 195076.0 0.00% 1722590 0.82% 8.73% -25.36%
CryCash CRC 0.155766 0.00002312 374.556 0.00% 710750 -14.15% -15.34% -34.44%
Earth Token EARTH 0.00326117 0.00000048 80696.2 0.00% 669519 1.87% -12.54% -10.76%
StarCoin KST 0.00980902 0.00000146 215457.0 0.00% -5.22% 8.20% -20.70%
20/04/2018
BrahmaOS BRM 0.0205276 0.00000304 521.691 0.00% 12712068 0.14% -4.43% -17.33%
Auctus AUC 0.154134 0.00002288 10369.4 0.00% 2573696 0.14% 8.48% 6.97%
SyncFab MFG 0.00954412 0.00000142 40885.8 0.00% 1531724 -14.20% 17.44% 8.10%
Daneel DAN 0.0309401 0.00000459 83510.8 0.00% 1073382 -3.99% -0.02% -16.47%
BelugaPay BBI 0.104374 0.00001549 138.362 0.00% 516491 -8.98% 0.00% 28.18%
GreenMed GRMD 0.0141604 0.00000210 50557.1 0.00% 162383 3.39% -10.66% -20.39%
Budbo BUBO 0.0191202 0.00000284 470.194 0.00% 6.45% 8.75% 10.86%
Dignity DIG 0.101314 0.00001504 1388600.0 0.01% -0.04% -0.02% -12.25%
Monero Original XMO 3.08999 0.00045864 8695.18 0.00% -1.09% 1.27% -10.19%
Monero Classic XMC 2.95347 0.00043805 388378.0 0.00% -3.56% 1.86% -13.19%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 20.60%
19/04/2018
Hat.Exchange HAT 0.765042 0.00011347 786.328 0.00% 1105166 0.18% -4.78% -10.24%
18/04/2018
imbrex REX 0.215756 0.00003200 1928.27 0.00% 1868610 0.19% 13.44% 16.37%
17/04/2018
CommerceBlock CBT 0.0187381 0.00000278 8944.35 0.00% 3246501 -1.09% 1.96% -11.36%
CyberVein CVT 0.0671461 0.00000997 793955.0 0.01% 70594273 10.20% 15.93% 25.63%
eosDAC EOSDAC 0.0566764 0.00000841 247194.0 0.00% 37449225 -0.62% 3.65% -6.49%
Sentinel SENT 0.00636028 0.00000094 599139.0 0.00% 12720560 0.77% 1.45% 5.87%
U Network UUU 0.00196839 0.00000029 2184730.0 0.02% 11598883 0.33% -1.29% -8.09%
AdHive ADH 0.0618136 0.00000917 432341.0 0.00% 6918259 0.54% 12.83% 34.83%
DeviantCoin DEV 1.07286 0.00015924 90026.7 0.00% 6917342 1.39% 2.74% 3.95%
Bitsum BSM 0.000470224 0.00000007 38768.5 0.00% 431684 16.46% 15.39% 51.93%
SnipCoin SNIP 0.000457285 0.00000007 29990.7 0.00% 0.26% -0.60% 3.19%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.597317 0.00008866 15205100.0 0.11% 89473582 -0.38% -1.23% -5.10%
Apex CPX 0.0667587 0.00000991 1164910.0 0.01% 28876489 0.02% 1.37% 8.00%
Fidelium FID 0.0421751 0.00000626 137393.0 0.00% 4851757 0.11% -5.42% 5.83%
WCOIN WIN 0.0622054 0.00000923 21565.4 0.00% 225822 0.14% -2.66% 9.11%
Arbitracoin ATC 0.00627039 0.00000093 1240.32 0.00% 0.19% 0.65% -5.88%
TokenDesk TDS 0.041702 0.00000619 126887.0 0.00% 428627 0.41% -8.71% 6.93%
13/04/2018
XinFin Network XDCE 0.00381327 0.00000057 450347.0 0.00% 14417171 -0.48% -2.41% -3.76%
Stakenet XSN 0.376008 0.00005581 97198.7 0.00% 26313072 -1.56% -0.09% -9.71%
Intelligent Trading Foundation ITT 0.0644412 0.00000956 103.77 0.00% 631517 13.20% 26.21% 43.20%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.997639 0.00014808 69112400.0 0.51% -0.04% -0.62% 1.69%
10/04/2018
ODEM ODE 0.341992 0.00005076 5956430.0 0.04% 60765997 0.92% -6.62% -8.51%
PolySwarm NCT 0.00391406 0.00000058 17146.9 0.00% 6052926 0.10% 7.29% 13.58%
09/04/2018
Stellite XTL 0.000283322 0.00000004 9898.03 0.00% 845102 2.03% -15.32% -25.66%
07/04/2018
Rentberry BERRY 0.0177138 0.00000263 43836.3 0.00% 5340082 1.12% -13.45% -6.89%
05/04/2018
TokenPay TPAY 3.98117 0.00059092 455889.0 0.00% 61544237 -0.40% 2.88% -11.15%
04/04/2018
Friendz FDZ 0.0124964 0.00000185 286642.0 0.00% 6363603 0.62% -0.67% 0.24%
03/04/2018
Vice Industry Token VIT 0.00809476 0.00000120 8668.94 0.00% 1867865 -6.17% -6.58% -25.08%
02/04/2018
Sentinel Chain SENC 0.0216573 0.00000321 342893.0 0.00% 4272328 0.14% -4.40% -13.47%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0177919 0.00000264 51020.0 0.00% 9299731 0.74% 6.27% 6.57%
Consensus SEN 0.017776 0.00000264 26160.2 0.00% 0.88% 3.45% 19.02%
28/03/2018
StockChain SCC 0.00406929 0.00000060 216095.0 0.00% -0.02% 0.34% -8.03%
BitStation BSTN 0.000835033 0.00000012 85915.5 0.00% 2895075 1.47% -0.43% -1.17%
27/03/2018
IP Exchange IPSX 0.0033083 0.00000049 564258.0 0.00% 2654594 3.98% 4.19% -0.03%
BlitzPredict XBP 0.00357003 0.00000053 145086.0 0.00% 1255909 0.13% 2.12% 9.46%
Blocklancer LNC 0.00654785 0.00000097 3096.4 0.00% 786661 0.10% 5.93% -10.88%
Stipend SPD 0.382688 0.00005680 20550.0 0.00% 2751056 -0.83% -2.98% -2.32%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.000953945 0.00000014 5647.08 0.00% 10479222 0.12% 0.03% -0.74%
25/03/2018
BitRent RNTB 0.0248385 0.00000369 509931.0 0.00% 20907807 0.36% 3.80% 12.49%
Spectiv SIG 0.00891398 0.00000132 44037.2 0.00% 2528945 0.76% 2.37% -8.29%
Peculium PCL 0.00320319 0.00000048 76031.1 0.00% 3034338 0.33% -2.21% 14.53%
Lendroid Support Token LST 0.00279619 0.00000042 2502.03 0.00% 0.08% -3.35% -8.33%
24/03/2018
Mithril MITH 0.590212 0.00008760 59466000.0 0.44% 207783117 0.64% 8.71% 20.39%
REBL REBL 0.0316049 0.00000469 959944.0 0.01% 5386572 -1.87% -6.72% -8.18%
23/03/2018
AMLT AMLT 0.0174919 0.00000260 137505.0 0.00% 1478396 -1.93% 2.06% -12.47%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.27106 0.00033709 3408950.0 0.02% 241078680 -0.46% -2.60% 6.54%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0730708 0.00001085 1319050.0 0.01% 46033881 0.87% -1.48% -24.21%
Bitcoin Green BITG 2.46654 0.00036611 150584.0 0.00% 10052738 -2.88% 43.78% -11.61%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0238718 0.00000354 3236.74 0.00% 4679085 2.61% -2.27% -38.16%
21/03/2018
LatiumX LATX 0.055777 0.00000828 10101.5 0.00% 4660406 0.01% 7.94% -5.76%
1World 1WO 0.177662 0.00002637 72353.3 0.00% 3675196 0.10% 1.41% 22.30%
NaPoleonX NPX 0.263876 0.00003917 607490.0 0.00% 6683979 0.10% 4.38% 19.77%
Noah Coin NOAH 0.00220096 0.00000033 548631.0 0.00% 71944888 -1.27% -6.91% -4.12%
Banyan Network BBN 0.0267483 0.00000397 1105100.0 0.01% 7833874 0.11% 2.39% -14.13%
UpToken UP 0.0481161 0.00000714 374005.0 0.00% 7044244 1.87% 5.36% 9.39%
20/03/2018
NANJCOIN NANJ 0.00146478 0.00000022 193824.0 0.00% 28360909 6.16% 14.18% 5.87%
Dragon Coins DRG 0.303972 0.00004508 204466.0 0.00% 0.30% -3.23% -10.33%
Global Cryptocurrency GCC 0.00316839 0.00000047 42942.3 0.00% 3530835 2.37% -1.29% 29.60%
OST OST 0.0694369 0.00001030 384849.0 0.00% 24698363 0.71% -1.06% 2.34%
19/03/2018
Banca BANCA 0.000865226 0.00000013 202002.0 0.00% 15492029 0.25% 0.35% 6.09%
Dropil DROP 0.00561766 0.00000083 326627.0 0.00% 112798200 0.06% -0.58% 6.45%
18/03/2018
HireMatch HIRE 0.0234382 0.00000348 346.462 0.00% 755607 0.17% -6.66% -6.70%
16/03/2018
RevolutionVR RVR 0.0488964 0.00000725 123144.0 0.00% 10268244 -1.72% 3.27% 10.57%
15/03/2018
Fluz Fluz FLUZ 0.029931 0.00000444 1252.97 0.00% 6129270 0.08% 6.86% 61.68%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.00649156 0.00000096 2721.81 0.00% 1947468 0.07% 7.99% 5.12%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.227786 0.00003381 7272530.0 0.05% 137739383 0.27% 10.60% 13.16%
LGO Exchange LGO 0.2531 0.00003757 34053.6 0.00% 30381030 0.16% 3.64% 11.83%
Havven HAV 0.279763 0.00004152 313806.0 0.00% 17693705 -0.45% -4.26% 22.10%
Storiqa STQ 0.00446272 0.00000066 898994.0 0.01% 35841002 0.42% -1.09% -12.52%
13/03/2018
Centrality CENNZ 0.106592 0.00001582 752613.0 0.01% 84286117 -0.22% -1.67% -0.40%
Debitum DEB 0.0242161 0.00000359 72459.9 0.00% 4658565 -2.72% -4.48% 1.62%
Bullion CBX 2.30744 0.00034223 1251.46 0.00% 2347135 0.19% 1.68% 76.07%
Sharpe Platform Token SHP 0.117626 0.00001757 0.00% 2020832 0.00% -14.32% -21.33%
12/03/2018
Octoin Coin OCC 0.33259 0.00004937 933221.0 0.01% 138400 0.44% -11.76% -6.84%
LALA World LALA 0.0187388 0.00000278 22038.9 0.00% 3553758 -0.87% -0.61% -18.98%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00384962 0.00000057 477834.0 0.00% 3019640 1.16% 8.38% -3.76%
10/03/2018
ShipChain SHIP 0.0280624 0.00000417 7619.21 0.00% 5357418 2.16% -5.79% -10.36%
Ravencoin RVN 0.0135315 0.00000201 209279.0 0.00% 16653287 0.99% -1.43% -12.47%
TE-FOOD TFD 0.0333607 0.00000495 304270.0 0.00% 16116914 -3.07% 4.22% 9.78%
Tokenomy TEN 0.223936 0.00003324 797539.0 0.01% 32694656 0.50% 0.11% 1.15%
Bitcoin Private BTCP 8.07605 0.00119872 342714.0 0.00% 165482133 0.19% 1.24% -15.51%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.000972318 0.00000014 175548.0 0.00% 20418678 -0.47% -5.68% -1.40%
Electrify.Asia ELEC 0.0265399 0.00000394 428235.0 0.00% 11587544 1.73% -0.19% -3.94%
Graft GRFT 0.017855 0.00000265 58680.6 0.00% 5555903 3.89% 14.90% 20.70%
08/03/2018
TomoChain TOMO 0.388802 0.00005767 339249.0 0.00% 21384110 1.01% 3.62% -2.13%
CoinPoker CHP 0.0270904 0.00000402 270647.0 0.00% 7900014 -4.36% -5.19% -2.87%
JET8 J8T 0.00903957 0.00000134 9821.49 0.00% 4088127 7.06% 9.83% 3.79%
DATx DATX 0.0099522 0.00000148 273183.0 0.00% 13846521 -0.72% 2.08% -20.70%
Ontology ONT 3.6171 0.00053688 53306700.0 0.39% 547238926 -0.12% -2.53% -4.71%
GXChain GXS 2.8445 0.00042188 10087200.0 0.07% 170670000 -0.19% 0.37% 9.00%
StarterCoin STAC 0.00321695 0.00000048 83605.9 0.00% 908490 1.04% 3.36% -24.76%
HOQU HQX 0.0175805 0.00000261 660366.0 0.00% 2656737 0.92% 2.21% -9.85%
07/03/2018
Blox CDT 0.0248618 0.00000369 726568.0 0.01% 16463162 -1.19% -2.65% 7.52%
06/03/2018
Ammo Reloaded AMMO 0.00283179 0.00000042 1.69907 0.00% 220250 0.19% 0.00% -5.96%
BitWhite BTW 0.0300935 0.00000447 70012.2 0.00% 1093158 0.13% 8.85% 0.55%
Education Ecosystem LEDU 0.0106504 0.00000158 37145.4 0.00% 2319549 0.64% 3.65% 9.73%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.197593 0.00002931 9584.87 0.00% 2273307 -2.07% -3.87% -3.82%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.00608791 0.00000090 333482.0 0.00% 38201270 -0.54% -5.72% -0.76%
03/03/2018
Credits CS 0.297479 0.00004415 1670150.0 0.01% 41131864 0.29% -4.73% 10.12%
Bee Token BEE 0.0227782 0.00000338 1316.11 0.00% 3863082 0.19% 3.29% 5.43%
Insights Network INSTAR 0.0204091 0.00000303 98115.3 0.00% 2614453 -0.31% -4.48% -4.98%
01/03/2018
Lympo LYM 0.0316953 0.00000470 3087220.0 0.02% 23008894 1.97% 4.07% 3.78%
Sether SETH 0.174865 0.00002594 6935.92 0.00% 3024288 0.18% 1.36% 13.48%
IHT Real Estate Protocol IHT 0.0632609 0.00000939 6230220.0 0.05% 32055588 -0.63% 1.01% -3.29%
Refereum RFR 0.00381461 0.00000057 135191.0 0.00% 9004030 -0.79% 2.74% -8.59%
Bezop BEZ 0.0948312 0.00001408 528252.0 0.00% 5172552 0.76% 8.78% 14.78%
28/02/2018
Rock RKT 0.0701892 0.00001041 61728.3 0.00% 27588002 0.10% -1.58% 1.44%
Ink Protocol XNK 0.0191647 0.00000284 397190.0 0.00% 3385067 1.33% -3.17% 0.19%
POA Network POA 0.188266 0.00002794 831791.0 0.01% 41094298 2.44% 4.39% 9.47%
27/02/2018
Sociall SCL 0.141006 0.00002091 214.421 0.00% 2356777 -11.31% -5.44% -3.86%
Restart Energy MWAT MWAT 0.0222384 0.00000330 155460.0 0.00% 9340128 -0.16% -0.31% 0.79%
Ties.DB TIE 0.046792 0.00000694 96.7172 0.00% 1907323 23.94% 18.46% -22.66%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.187471 0.00002780 310858.0 0.00% 5078280 -6.74% 3.12% 92.36%
Remme REM 0.0124128 0.00000184 846016.0 0.01% 7464008 0.25% -0.48% 7.44%
Arcblock ABT 0.441427 0.00006552 9828760.0 0.07% 41142024 0.19% -4.25% -5.79%
Nucleus Vision NCASH 0.0133248 0.00000198 989617.0 0.01% 58914605 0.03% 0.51% 7.54%
23/02/2018
Karbo KRB 0.295505 0.00004383 7285.28 0.00% 1833320 0.30% -3.02% -8.66%
COPYTRACK CPY 0.0945516 0.00001402 3360.49 0.00% 2163239 0.15% -5.28% 11.69%
Tidex Token TDX 0.0758089 0.00001124 188.078 0.00% 720185 -0.05% 0.53% 4.02%
22/02/2018
Polcoin PLC 0.00107878 0.00000016 210.788 0.00% 84692 0.19% -11.48% 5.23%
21/02/2018
Litecoin Cash LCC 0.0382795 0.00000568 127687.0 0.00% 22138756 0.20% -8.38% -17.24%
Republic Protocol REN 0.0396779 0.00000589 1057480.0 0.01% 22511514 -0.25% 6.34% -2.11%
Hive Project HVN 0.0408381 0.00000606 101316.0 0.00% 15314288 0.19% -0.65% 6.68%
Datacoin DTC 0.00471965 0.00000070 17.9943 0.00% 152388 0.19% 1.74% -14.35%
MUSE MUSE 0.334855 0.00004966 2174.53 0.00% 4882791 0.69% 5.76% -31.97%
20/02/2018
Gems GEM 0.00561642 0.00000083 436492.0 0.00% 6444775 1.55% -4.65% -18.74%
Neurotoken NTK 0.124243 0.00001844 881410.0 0.01% 10067067 3.81% -1.52% 2.16%
DADI DADI 0.118269 0.00001755 1428000.0 0.01% 9037572 -0.35% -0.18% -6.84%
18/02/2018
Nano NANO 2.62456 0.00038926 5499550.0 0.04% 349718130 0.38% 2.70% 11.72%
Manna MANNA 0.00218149 0.00000032 76.4778 0.00% 593593 0.87% -14.96% 25.29%
Waltonchain WTC 6.89032 0.00102194 15871500.0 0.12% 276605691 -0.19% -0.59% 5.93%
Hi Mutual Society HMC 0.0176558 0.00000262 198963.0 0.00% 7134709 0.61% 2.01% -2.43%
Uniform Fiscal Object UFO 0.000404542 0.00000006 1363.74 0.00% 1474068 0.19% -5.07% 5.23%
GET Protocol GET 0.452494 0.00006711 109045.0 0.00% 5153118 -1.00% -0.26% -1.44%
XPA XPA 0.0566018 0.00000839 1301.84 0.00% 3236364 0.14% -20.40% -18.40%
17/02/2018
Gladius Token GLA 0.169333 0.00002513 27365.4 0.00% 2371550 -4.50% -16.09% -22.07%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0141599 0.00000210 97285.3 0.00% 3.65% 1.42% 14.58%
W3Coin W3C 0.000252281 0.00000004 3375.17 0.00% 0.22% -12.77% -1.74%
16/02/2018
Fusion FSN 2.2129 0.00032846 4975490.0 0.04% 65688457 0.05% -1.07% -4.05%
Levocoin LEVO 0.000335106 0.00000005 0.00% 0.00% 1.13% -25.28%
15/02/2018
Cashaa CAS 0.0313435 0.00000465 674481.0 0.00% 14022615 -0.74% 4.52% -20.35%
Dether DTH 0.0373102 0.00000553 19386.9 0.00% 2704990 0.16% -1.96% 7.73%
SureRemit RMT 0.0251656 0.00000374 9285.72 0.00% 12582800 -0.52% 6.24% 40.05%
Envion EVN 0.117085 0.00001738 9688.35 0.00% 13031366 -0.07% -2.45% -3.53%
Alphacat ACAT 0.00328524 0.00000049 128375.0 0.00% 9167226 0.30% -3.35% -10.66%
Universa UTNP 0.0117797 0.00000175 96187.4 0.00% 21733528 -0.76% 1.79% 2.62%
Tigereum TIG 0.0468278 0.00000695 545.644 0.00% 698788 5.41% -1.47% 75.49%
Superior Coin SUP 0.000452679 0.00000007 257.924 0.00% 3.88% 14.21% -3.69%
BioCoin BIO 0.00300713 0.00000045 982.96 0.00% 1926233 -0.78% 10.51% -7.47%
14/02/2018
SJWCoin SJW 0.000269694 0.00000004 28.4786 0.00% 0.19% 1.63% 5.23%
13/02/2018
Slothcoin SLOTH 0.0000028315 0.0000000004 172.829 0.00% 0.06% -7.06% 21.75%
12/02/2018
Jesus Coin JC 0.0000141505 0.000000002 125.942 0.00% 260207 0.14% -53.27% -59.72%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0121362 0.00000180 390.652 0.00% 0.19% -20.38% -11.61%
LOCIcoin LOCI 0.0544106 0.00000807 8880.94 0.00% 1986972 -0.01% 3.18% 70.94%
Animation Vision Cash AVH 0.00384398 0.00000057 3004.22 0.00% 1.64% -2.30% -1.21%
MktCoin MLM 0.00354127 0.00000053 8902.59 0.00% 4142726 1.66% 3.34% 11.63%
ACChain ACC 0.202117 0.00003000 87.1853 0.00% 0.11% 21.99% 0.00%
Shekel JEW 0.00443606 0.00000066 1543.56 0.00% 493965 2.85% 14.92% -33.70%
09/02/2018
GoldMint MNTP 0.385442 0.00005717 24539.4 0.00% 738120 -3.59% -11.95% -26.37%
U.CASH UCASH 0.00281291 0.00000042 1067.38 0.00% 5188914 0.31% -12.87% -13.51%
WePower WPR 0.0420899 0.00000624 449606.0 0.00% 18841911 -0.51% 0.43% 2.18%
Datawallet DXT 0.0262053 0.00000389 286801.0 0.00% 10225890 0.91% 5.12% -2.36%
EtherSportz ESZ 0.147346 0.00002187 53.8193 0.00% 728125 0.06% 0.39% 0.00%
08/02/2018
DCORP Utility DRPU 0.135323 0.00002007 2822.64 0.00% 477741 0.14% 1.10% -2.10%
07/02/2018
KlondikeCoin KDC 0.00910219 0.00000135 71.013 0.00% 0.19% 0.00% 0.59%
THEKEY TKY 0.00955815 0.00000142 239894.0 0.00% 44971032 1.27% -0.44% 9.29%
Swarm SWM 0.201682 0.00002991 87588.4 0.00% 10308644 -2.24% -16.34% -50.51%
06/02/2018
Bluzelle BLZ 0.326567 0.00004844 8021330.0 0.06% 59769345 0.86% 1.18% 18.53%
05/02/2018
Jibrel Network JNT 0.162208 0.00002408 1642030.0 0.01% 25953280 0.20% 2.88% 3.65%
04/02/2018
Iungo ING 0.0470834 0.00000699 4726.77 0.00% 1883336 -1.54% 0.03% 13.65%
SportyCo SPF 0.0390403 0.00000579 184447.0 0.00% 2062399 0.99% -1.92% -15.18%
03/02/2018
Huobi Token HT 3.51502 0.00052173 28991500.0 0.21% 175751703 0.02% -2.63% 10.37%
DMarket DMT 0.169542 0.00002515 549916.0 0.00% 8513732 -0.43% 2.22% 6.03%
Medicalchain MTN 0.0631231 0.00000937 4214670.0 0.03% 11677774 1.46% 0.84% 3.14%
SwissBorg CHSB 0.0125044 0.00000186 55725.5 0.00% 7200298 0.33% -3.60% 1.73%
adbank ADB 0.00807454 0.00000120 101330.0 0.00% 4044971 -0.11% 4.10% 12.93%
Zilla ZLA 0.104413 0.00001550 117923.0 0.00% 4016419 0.57% 3.76% -5.10%
GrandCoin GDC 0.000202271 0.00000003 28.4465 0.00% 0.19% 1.74% 5.23%
02/02/2018
Polymath POLY 0.365341 0.00005423 1996120.0 0.01% 100987598 0.95% 2.09% 6.38%
STK STK 0.0308862 0.00000458 232413.0 0.00% 10557971 -0.44% -2.61% 2.97%
Pareto Network PARETO 0.0155109 0.00000230 27195.7 0.00% 3849091 0.25% -0.58% 2.18%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 19.4924 0.00289324 6094730.0 0.04% 102648047 -0.19% 7.77% 1.72%
31/01/2018
CargoX CXO 0.0353505 0.00000525 11501.2 0.00% 4562739 -2.12% 2.25% 1.11%
Travelflex TRF 0.0573103 0.00000851 7232.0 0.00% 4517374 0.19% -3.00% 7.02%
Sense SENSE 0.0205868 0.00000305 0.0000001109 0.00% 3687340 0.16% 0.00% 82.63%
30/01/2018
Zeepin ZPT 0.041193 0.00000611 353794.0 0.00% 20596500 0.54% 26.18% 24.67%
CPChain CPC 0.0698869 0.00001037 3627190.0 0.03% 20180950 0.97% 6.97% 15.23%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 8.23888 0.00122289 811.965 0.00% 862447 -0.19% 21.85% 22.35%
Electronic PK Chain EPC 0.0341971 0.00000507 1016.56 0.00% 6.25% -8.37% -6.65%
OceanChain OC 0.0016132 0.00000024 278445.0 0.00% -0.44% -0.39% 8.48%
ValueChain VLC 0.0377345 0.00000560 99670.0 0.00% 0.56% 0.43% 13.20%
Candy CANDY 0.000141428 0.00000002 5069.88 0.00% -14.21% -0.60% -22.15%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00117003 0.00000017 1727.72 0.00% 379747 0.18% -7.38% -11.78%
HalalChain HLC 0.0668002 0.00000992 714745.0 0.01% 1.78% -1.33% -9.46%
GCN Coin GCN 0.0000082843 0.000000001 1126.3 0.00% 1314488 -0.60% 5.06% 16.00%
Blackmoon BMC 0.714781 0.00010601 682540.0 0.00% 15125022 0.01% 9.29% 19.70%
29/01/2018
Ruff RUFF 0.0480403 0.00000713 769544.0 0.01% 44283549 -0.11% -1.68% -2.42%
Nework NKC 0.0487727 0.00000723 6538730.0 0.05% 7198176 -0.29% 2.51% -12.86%
CoinFi COFI 0.0211161 0.00000313 102729.0 0.00% 3664647 0.14% 1.51% -3.45%
27/01/2018
Matrix AI Network MAN 0.460198 0.00006831 8834710.0 0.06% 69029700 -0.79% 0.78% -2.57%
All Sports SOC 0.0404054 0.00000600 2116990.0 0.02% 34530027 -0.77% -6.19% -14.13%
Garlicoin GRLC 0.0147465 0.00000219 1954.21 0.00% 142713 5.70% 4.15% 4.86%
26/01/2018
Zilliqa ZIL 0.0748239 0.00001111 24775300.0 0.18% 566876599 -0.24% 1.10% 5.35%
Pundi X NPXS 0.00370517 0.00000055 8750980.0 0.06% 322530401 0.39% 5.33% 5.58%
True Chain TRUE 0.890181 0.00013203 58795900.0 0.43% 41347781 0.22% -1.88% -3.79%
Odyssey OCN 0.00727565 0.00000108 10782500.0 0.08% 34559338 1.39% 0.11% 2.59%
EDUCare EKT 0.0709315 0.00001052 2959560.0 0.02% 31919175 0.24% 1.14% -13.77%
OriginTrail TRAC 0.106398 0.00001578 112005.0 0.00% 28541688 1.52% -1.55% 8.10%
LinkEye LET 0.0219534 0.00000326 919027.0 0.01% 13172040 0.85% -1.62% -14.34%
Fortuna FOTA 0.0275194 0.00000408 1210900.0 0.01% 11441701 -1.71% 8.87% -10.34%
Smartlands SLT 2.21693 0.00032881 203581.0 0.00% 11308329 -0.52% -1.06% 8.58%
Blockport BPT 0.139881 0.00002075 11463.9 0.00% 7290728 2.59% 0.15% -3.54%
aXpire AXP 0.0211063 0.00000313 17723.4 0.00% 5593170 0.27% 3.29% 6.72%
indaHash IDH 0.0134029 0.00000199 34988.2 0.00% 5360306 0.29% -2.82% -3.53%
AidCoin AID 0.115705 0.00001717 504008.0 0.00% 4821061 0.38% 5.86% 7.65%
Devery EVE 0.0514638 0.00000763 52791.2 0.00% 3238020 -0.07% -0.55% 9.19%
Tokenbox TBX 0.101367 0.00001505 666.076 0.00% 1155639 -6.36% -8.24% 15.17%
Qbic QBIC 0.0464027 0.00000688 1026.46 0.00% 118203 0.10% -27.48% -52.00%
Peerguess GUESS 0.00229114 0.00000034 3591.34 0.00% 57138 0.19% 3.47% -11.76%
OFCOIN OF 0.000700784 0.00000010 1830170.0 0.01% 0.03% -2.00% -16.28%
CoinMeet MEET 0.0202719 0.00000301 1039690.0 0.01% 0.37% 6.04% -41.43%
UnlimitedIP UIP 0.0112876 0.00000167 1040630.0 0.01% 3.88% 3.91% -14.33%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.146115 0.00002167 24423.1 0.00% 1.89% 2.84% 7.93%
23/01/2018
Covesting COV 1.34461 0.00019943 235872.0 0.00% 23530675 1.27% -8.08% 49.14%
Block Array ARY 0.0440412 0.00000653 6956.36 0.00% 3013772 0.39% 2.84% 14.83%
22/01/2018
Crypterium CRPT 0.374927 0.00005561 861294.0 0.01% 29640445 0.52% 12.60% -10.96%
DATA DTA 0.00618234 0.00000092 964552.0 0.01% 28602610 -0.39% -3.16% -9.69%
carVertical CV 0.00157745 0.00000023 11340.1 0.00% 8969986 2.47% 4.69% 12.74%
Sparks SPK 0.121439 0.00001803 2160.76 0.00% 331693 0.20% -2.07% 36.21%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.252993 0.00003752 1091510.0 0.01% 0.48% -2.17% 6.72%
CRYPTO20 C20 0.963817 0.00014295 47446.7 0.00% 38912868 -0.03% -1.21% -1.98%
Trinity Network Credit TNC 0.0280199 0.00000416 261149.0 0.00% 9339967 -1.91% 5.02% -1.55%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.205869 0.00003056 769766.0 0.01% 70007187 0.19% -2.39% -13.52%
SingularityNET AGI 0.105605 0.00001566 2494040.0 0.02% 56992195 0.14% -2.17% -2.29%
Mobius MOBI 0.0575005 0.00000853 285472.0 0.00% 21657995 4.43% 11.97% 40.42%
Hydro Protocol HOT 0.0303592 0.00000451 193801.0 0.00% 21312158 -0.06% -1.35% 3.93%
YEE YEE 0.0135416 0.00000201 1262240.0 0.01% 18487238 0.77% -5.85% -3.40%
Aurora DAO AURA 0.131718 0.00001954 96436.6 0.00% 17587204 0.45% -5.79% 0.20%
SelfSell SSC 0.0287784 0.00000427 366814.0 0.00% 11223576 -0.03% 0.70% -17.61%
InsurePal IPL 0.0272923 0.00000405 211800.0 0.00% 5485752 0.19% 2.95% -0.78%
ShareX SEXC 0.00706977 0.00000105 1234970.0 0.01% 4563643 0.53% -3.82% -2.60%
IDEX Membership IDXM 1981.06 0.293824 1557.47 0.00% 3962120 0.14% -8.14% -11.56%
Gatcoin GAT 0.00412974 0.00000061 11508.2 0.00% 2188190 0.18% -2.21% 7.34%
RefToken REF 1.88137 0.00027925 4668.42 0.00% 1377971 7.39% -0.19% 12.15%
Nitro NOX 0.0455516 0.00000676 737.277 0.00% 332013 -4.30% -12.02% -42.29%
LightChain LIGHT 0.000742018 0.00000011 1063010.0 0.01% 0.71% -5.88% -5.36%
Acute Angle Cloud AAC 0.0297812 0.00000442 817836.0 0.01% 1.00% 4.90% -10.57%
ChatCoin CHAT 0.0396647 0.00000589 1893200.0 0.01% 0.19% -1.70% -10.57%
StarChain STC 0.0244327 0.00000362 628706.0 0.00% -0.64% 3.53% -23.41%
Read READ 0.00773095 0.00000115 445002.0 0.00% -0.73% 0.57% -9.45%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.50016 0.00007418 89315.6 0.00% 0.00% -3.11% -3.11%
Maggie MAG 0.00695284 0.00000103 268813.0 0.00% 1.04% 2.47% 2.71%
17/01/2018
Theta Token THETA 0.144038 0.00002136 6675270.0 0.05% 95641619 0.65% 1.49% 7.32%
Profile Utility Token PUT 0.0678735 0.00001007 1062190.0 0.01% 3073978 -0.98% -12.68% -30.58%
Maverick Chain MVC 0.0177927 0.00000264 918486.0 0.01% 1858203 -0.03% -2.15% -3.05%
ArbitrageCT ARCT 0.00329483 0.00000049 8624.67 0.00% 298143 -2.51% 7.03% 28.03%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0401625 0.00000596 1378.36 0.00% -2.86% 1.77% 33.06%
Oyster PRL 0.162899 0.00002416 2458990.0 0.02% 13840987 -0.51% 9.21% -0.11%
IOST IOST 0.0227319 0.00000337 12134700.0 0.09% 190947960 0.30% -0.96% 7.94%
MOAC MOAC 4.17879 0.00061978 178193.0 0.00% 150006252 0.69% 4.83% 45.90%
Bottos BTO 0.0848113 0.00001258 1403740.0 0.01% 42338038 0.44% -4.20% -1.21%
Telcoin TEL 0.00110315 0.00000016 118080.0 0.00% 34573157 0.71% 2.03% 9.31%
Selfkey KEY 0.0127949 0.00000190 5087020.0 0.04% 31071922 0.05% 0.16% -12.97%
Trade Token TIO 0.342897 0.00005090 315633.0 0.00% 30833791 0.29% -7.89% 4.09%
Internet Node Token INT 0.0871144 0.00001292 3454690.0 0.03% 25780113 -0.01% -4.11% 0.53%
ATN ATN 0.266626 0.00003957 445851.0 0.00% 22477245 0.03% -0.49% 30.56%
INS Ecosystem INS 0.635874 0.00009431 10937100.0 0.08% 19267566 0.84% 5.04% 12.28%
Spectre.ai Dividend Token SXDT 0.226387 0.00003358 23949.9 0.00% 18580378 6.78% 1.06% 8.09%
ugChain UGC 0.0324197 0.00000481 1299900.0 0.01% 18441688 1.46% -0.45% 7.01%
OneRoot Network RNT 0.063935 0.00000948 954408.0 0.01% 15458798 1.62% -3.02% -7.84%
Bankex BKX 0.190134 0.00002822 1357680.0 0.01% 14101632 0.58% 0.60% -0.48%
SpaceChain SPC 0.0233047 0.00000346 204690.0 0.00% 12001727 -3.11% -8.51% 9.19%
AICHAIN AIT 0.0224215 0.00000333 1558150.0 0.01% 11997006 -2.82% 0.89% 3.66%
QunQun QUN 0.0143943 0.00000214 148554.0 0.00% 11575149 -0.05% -0.60% -1.86%
Bloom BLT 0.235814 0.00003500 390937.0 0.00% 11251086 1.68% 7.70% 4.01%
Karma KRM 0.00584222 0.00000087 1126040.0 0.01% 10415564 4.70% -2.27% -8.40%
EchoLink EKO 0.0183856 0.00000273 148581.0 0.00% 6854336 0.09% 0.65% 8.53%
Bitcoin Atom BCA 0.36508 0.00005415 9788.48 0.00% 6613940 -1.05% -6.94% 1.47%
Zap ZAP 0.0501852 0.00000744 10356.2 0.00% 5721271 0.19% 8.85% 22.15%
Leverj LEV 0.0423278 0.00000628 6241.22 0.00% 4998512 0.03% -4.83% -5.83%
BitDegree BDG 0.0136952 0.00000203 18180.7 0.00% 4866430 0.74% 0.57% 5.85%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Vezt VZT 0.0447548 0.00000664 1123.36 0.00% 2595099 0.18% 4.42% -13.15%
Spectre.ai Utility Token SXUT 0.102584 0.00001523 4249.42 0.00% 2516340 0.15% -0.18% 19.47%
Hackspace Capital HAC 0.00766791 0.00000114 1510.69 0.00% 2480330 1.54% 2.58% -13.98%
Ethorse HORSE 0.0186505 0.00000277 1161.4 0.00% 1971482 -0.07% 5.12% 33.84%
Galactrum ORE 0.623836 0.00009252 2431.42 0.00% 1084250 0.20% 1.50% -6.60%
Commodity Ad Network CDX 0.0229436 0.00000340 544.028 0.00% 746814 0.14% 20.14% -22.16%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.808796 0.00011996 2421.19 0.00% 620689 0.19% -0.89% -15.90%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0010754 0.00000016 324.962 0.00% 182507 0.06% 0.26% 4.59%
Harvest Masternode Coin HC 0.0524831 0.00000779 660.155 0.00% 130943 0.11% -5.67% 0.37%
Kcash KCASH 0.0822895 0.00001220 4645960.0 0.03% 0.01% -3.54% 13.61%
TopChain TOPC 0.0174939 0.00000259 474985.0 0.00% 3.01% -2.14% -5.80%
RealChain RCT 0.0481582 0.00000714 9834620.0 0.07% 0.39% -22.83% 24.64%
AWARE AT 0.0114913 0.00000171 478698.0 0.00% -2.53% -18.02% 0.00%
Qube QUBE 0.0167205 0.00000248 107871.0 0.00% 0.17% 0.01% 28.50%
InvestDigital IDT 0.0265858 0.00000394 8022620.0 0.06% 0.42% -1.22% -0.55%
EtherDelta Token EDT 0.00142495 0.00000021 854.023 0.00% 0.14% -8.53% 11.47%
Jingtum Tech SWTC 0.00378138 0.00000056 48609.7 0.00% -0.06% -3.73% -6.05%
WETH WETH 468.797 0.0695301 970481.0 0.01% -0.73% -2.54% 6.23%
Bitcoin God GOD 14.2109 0.00210931 79995.5 0.00% 7.90% 6.86% -2.51%
Cloud CLD 0.0295159 0.00000438 24.6529 0.00% -0.06% 3.89% 13.82%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 529.403 0.078519 95673.5 0.00% 232452167 4.32% 1.56% 13.57%
WaykiChain WICC 0.401406 0.00005953 4451550.0 0.03% 72012236 0.31% -4.67% -5.51%
High Performance Blockchain HPB 2.07571 0.00030786 12034300.0 0.09% 69541748 -0.14% 3.96% 14.12%
SwftCoin SWFTC 0.00640444 0.00000095 6673790.0 0.05% 23312100 -0.22% 0.74% -0.72%
AppCoins APPC 0.21145 0.00003136 637697.0 0.00% 21156484 5.59% 2.83% 2.71%
TokenClub TCT 0.0361283 0.00000536 164419.0 0.00% 17393079 0.11% -1.67% -5.65%
United Traders Token UTT 0.417075 0.00006186 1347.45 0.00% 15574348 0.32% -1.54% 11.52%
AI Doctor AIDOC 0.0231736 0.00000344 2852310.0 0.02% 10273629 -1.37% 1.53% -4.74%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Lamden TAU 0.0688911 0.00001022 62361.0 0.00% 9797398 1.42% 7.41% 5.96%
Bean Cash BITB 0.00370735 0.00000055 143887.0 0.00% 9659374 1.35% 7.53% 0.48%
Measurable Data Token MDT 0.019646 0.00000291 693444.0 0.01% 7421182 -0.54% -0.47% -17.67%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.25458 0.00018607 31986.4 0.00% 6704738 1.08% 13.24% 0.03%
CanYaCoin CAN 0.103487 0.00001536 18446.4 0.00% 4347657 0.49% 1.41% 5.00%
Polis POLIS 1.19494 0.00017736 18012.7 0.00% 3460541 -1.13% -3.57% -4.96%
CFun CFUN 0.00795888 0.00000118 317934.0 0.00% 3417780 -9.34% -10.26% -22.02%
Aigang AIX 0.090401 0.00001341 56157.5 0.00% 1878980 0.89% 14.89% 12.28%
Coinlancer CL 0.0217311 0.00000322 5235.93 0.00% 1535667 -3.13% 9.64% -13.93%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000404879 0.00000006 4767.35 0.00% 752664 0.17% 9.47% 0.40%
Numus NMS 0.139487 0.00002069 419.605 0.00% 383712 0.19% 10.83% -22.98%
Steneum Coin STN 0.0458075 0.00000679 5049.01 0.00% 133507 11.77% -13.84% 101.47%
CoffeeCoin CFC 0.00107878 0.00000016 3.82304 0.00% 0.15% 0.00% 20.26%
Show SHOW 0.00232421 0.00000034 722888.0 0.01% -0.20% -3.03% -2.37%
FairGame FAIR 0.0104773 0.00000155 183139.0 0.00% -0.08% -4.19% -21.76%
Content and AD Network CAN 0.0129923 0.00000193 3051820.0 0.02% 1.20% -1.50% -0.93%
CryptopiaFeeShares CEFS 716.915 0.10633 1558.68 0.00% 0.10% 1.77% -6.55%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% -1.00%
GameChain System GCS 0.00388982 0.00000058 11050.8 0.00% 0.11% 14.68% -2.63%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0986107 0.00001463 2924050.0 0.02% 75086545 0.46% -2.81% 0.17%
QLINK QLC 0.0582423 0.00000864 1796000.0 0.01% 13978152 1.17% 0.14% 5.72%
Neumark NEU 0.386316 0.00005730 78226.4 0.00% 11099271 0.09% -2.36% 27.01%
Olympus Labs MOT 0.279476 0.00004145 790083.0 0.01% 10423606 0.33% 0.35% 2.91%
Matryx MTX 0.222531 0.00003300 293669.0 0.00% 5168127 2.77% -3.80% -31.39%
BitClave CAT 0.00962262 0.00000143 12402.8 0.00% 4824728 1.50% 8.88% 8.91%
FidentiaX FDX 0.0210252 0.00000312 799.151 0.00% 2207646 0.16% -3.63% -18.20%
HEROcoin PLAY 0.0151085 0.00000224 89794.2 0.00% 1809316 -0.79% -0.01% 7.55%
Pylon Network PYLNT 3.44191 0.00051049 50126.7 0.00% 1227254 0.19% 7.81% 8.34%
STRAKS STAK 0.114884 0.00001704 916.392 0.00% 728021 0.18% -7.16% -10.70%
Escroco ESC 0.0138218 0.00000205 250.471 0.00% 29779 0.19% -32.29% -64.47%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00946625 0.00000140 7168.69 0.00% 0.10% 13.47% -1.21%
BigONE Token BIG 0.46058 0.00007336 0.00% 0.00% 0.00% -39.99%
Lightning Bitcoin LBTC 11.1551 0.00165448 935524.0 0.01% 3.98% 6.49% -3.14%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%