Criptomoedas 2018

Criptomoedas 2017
Nome Símbolo Preço USD Preço BTC Volume Volume total% Cap. de Mercado Mudança % 1H Mudança % 1D Mudança % 7D
24/04/2018
Effect.AI EFX 0.0663096 0.00000718 381342.0 0.00% 12842083 1.50% 0.00% 0.00%
23/04/2018
StarCoin KST 0.0269164 0.00000291 511778.0 0.00% -1.46% 0.00% 0.00%
Earth Token EARTH 0.0466731 0.00000505 410876.0 0.00% -2.75% 0.00% 0.00%
MARK.SPACE MRK 0.0717645 0.00000777 298555.0 0.00% 7.21% 0.00% 0.00%
Aditus ADI 0.0168076 0.00000182 199200.0 0.00% 0.65% 0.00% 0.00%
Dero DERO 2.6686 0.00028894 271914.0 0.00% -0.07% 0.00% 0.00%
FintruX Network FTX 0.323679 0.00003505 94764.8 0.00% 0.85% 0.00% 0.00%
Haven Protocol XHV 5.51462 0.00059709 441049.0 0.00% 10.20% 0.00% 0.00%
CryCash CRC 0.545303 0.00005904 60238.9 0.00% 1.48% 0.00% 0.00%
20/04/2018
Auctus AUC 0.77115 0.00008350 1556720.0 0.01% 11768435 4.34% 19.91% 0.00%
Budbo BUBO 0.0691558 0.00000749 40402.4 0.00% -0.32% 1.74% 0.00%
SyncFab MFG 0.0461756 0.00000500 32246.4 0.00% -2.52% -3.01% 0.00%
Dignity DIG 0.0584488 0.00000633 594592.0 0.00% -1.45% 0.70% 0.00%
Monero Original XMO 5.16481 0.00055922 1533830.0 0.01% -0.33% -8.34% 0.00%
Monero Classic XMC 6.87145 0.000744 687696.0 0.00% -1.63% -12.82% 0.00%
Curriculum Vitae CVH 0.0515242 0.00000558 193089.0 0.00% 2.62% 10.75% 0.00%
BrahmaOS BRM 0.104275 0.00001129 91012.1 0.00% 0.07% -3.91% 0.00%
BelugaPay BBI 0.513597 0.00005561 267406.0 0.00% 0.65% -8.66% 0.00%
GreenMed GRMD 0.153798 0.00001665 20149.3 0.00% 3.23% 0.66% 0.00%
Daneel DAN 0.0552202 0.00000598 183380.0 0.00% 1.12% 70.98% 0.00%
19/04/2018
Hat.Exchange HAT 2.52482 0.00027337 19517.5 0.00% 13335873 1.21% 7.16% 24.27%
18/04/2018
imbrex REX 0.314941 0.00003410 411.715 0.00% 2727627 -13.44% 1.06% 35.40%
17/04/2018
CommerceBlock CBT 0.0664264 0.00000719 161637.0 0.00% 11508818 4.86% 10.90% 0.00%
DeviantCoin DEV 2.1673 0.00023466 134924.0 0.00% 5277486 -0.01% 4.34% 0.00%
Bitsum BSM 0.000684898 0.00000007 13537.0 0.00% 491282 -5.41% 8.68% 0.00%
AdHive ADH 0.0808944 0.00000876 694488.0 0.00% 3.27% 0.40% 0.00%
CyberVein CVT 0.0484118 0.00000524 695583.0 0.00% -3.23% -7.27% 0.00%
Sentinel SENT 0.0134891 0.00000146 650953.0 0.00% -12.32% -26.04% 0.00%
eosDAC EOSDAC 0.158798 0.00001719 1013870.0 0.00% -1.82% 81.74% 0.00%
U Network UUU 0.00415279 0.00000045 1981860.0 0.01% 0.83% 1.00% 0.00%
SnipCoin SNIP 0.00139715 0.00000015 59404.8 0.00% 0.86% -11.19% 0.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 1.83002 0.00019814 67056400.0 0.25% 149565831 -0.89% 31.91% 102.63%
Apex CPX 0.249474 0.00002701 4258050.0 0.02% 90446009 0.76% 9.44% 42.86%
Arbitracoin ATC 0.352993 0.00003822 776762.0 0.00% -1.21% 3.50% -2.38%
WCOIN WIN 0.0922307 0.00000999 46286.7 0.00% 0.71% 17.26% -55.38%
Fidelium FID 0.222166 0.00002405 237143.0 0.00% -4.40% 8.42% 1.08%
TokenDesk TDS 0.48431 0.00005244 115812.0 0.00% 0.65% -0.04% -21.64%
13/04/2018
XinFin Network XDCE 0.00840752 0.00000091 587608.0 0.00% 28108749 0.88% -7.67% 141.20%
StakeNet XSN 0.47087 0.00005098 256709.0 0.00% 26878430 1.01% 10.78% 25.49%
Intelligent Trading Foundation ITT 0.0671904 0.00000727 5471.77 0.00% 658459 118.86% -31.18% -12.32%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.985882 0.00010675 142935000.0 0.52% 0.65% -0.04% -0.65%
10/04/2018
PolySwarm NCT 0.0122803 0.00000133 80664.8 0.00% 18030115 2.80% 18.66% 46.86%
ODEM ODE 0.0964627 0.00001044 4619.74 0.00% -1.13% 1.07% 0.06%
09/04/2018
Stellite XTL 0.00157009 0.00000017 114365.0 0.00% -1.60% -2.08% 67.10%
07/04/2018
Rentberry BERRY 0.0550374 0.00000596 148791.0 0.00% 12408979 1.18% 4.75% -4.14%
05/04/2018
TokenPay TPAY 8.09134 0.00087608 1169030.0 0.00% 123764400 -1.83% 1.31% 106.86%
04/04/2018
Friendz FDZ 0.024022 0.00000260 106803.0 0.00% 0.59% -1.74% 21.26%
03/04/2018
Vice Industry Token VIT 0.0316892 0.00000343 117681.0 0.00% 0.23% 10.58% -1.91%
02/04/2018
Sentinel Chain SENC 0.170439 0.00001845 4236200.0 0.02% 27118113 -1.47% 0.87% 51.89%
ClearCoin CLR 0.0122578 0.00000133 5663.89 0.00% 9806240 -1.21% 1.50% -7.18%
Switcheo SWH 0.0552609 0.00000598 1944480.0 0.01% 27024780 1.85% -16.07% 114.17%
Consensus SEN 0.0284494 0.00000308 79240.0 0.00% 0.93% 4.98% 48.18%
28/03/2018
StockChain SCC 0.0545467 0.00000591 671434.0 0.00% 0.84% 6.29% 23.52%
BitStation BSTN 0.00335873 0.00000036 2911330.0 0.01% 2.86% 23.83% 66.97%
27/03/2018
IP Exchange IPSX 0.0114691 0.00000124 1355140.0 0.00% 9202856 1.26% 4.36% 39.43%
Blocklancer LNC 0.0134289 0.00000145 2854.79 0.00% 1613353 -28.18% -15.86% -34.83%
BlitzPredict XBP 0.00563632 0.00000061 148.454 0.00% 1588206 0.72% 4.14% 85.81%
Stipend SPD 1.01714 0.00011013 48448.0 0.00% 3512158 -0.56% 0.95% 114.14%
26/03/2018
Titanium BAR TBAR 0.306473 0.00003318 165208.0 0.00% -1.50% 4.88% -9.81%
ColossusXT COLX 0.00220777 0.00000024 200192.0 0.00% 19277880 -0.83% 5.30% 47.82%
25/03/2018
BitRent RNTB 0.0671382 0.00000727 486150.0 0.00% 4.28% 3.92% 10.07%
Signal Token SIG 0.0389475 0.00000422 80727.4 0.00% 8592811 2.55% 21.85% 100.29%
Peculium PCL 0.00360774 0.00000039 31378.9 0.00% 5.14% -6.44% -12.00%
Lendroid Support Token LST 0.011419 0.00000124 13116.2 0.00% 0.11% -2.89% 20.54%
24/03/2018
Mithril MITH 1.02623 0.00011111 186335000.0 0.68% 312624636 2.37% 1.48% 41.63%
REBL REBL 0.04874 0.00000528 1441320.0 0.01% 8250806 0.91% 12.12% 52.84%
23/03/2018
AMLT Token AMLT 0.0605254 0.00000655 916076.0 0.00% 2.42% 36.88% 5.49%
Nexxus NXX 0.0322416 0.00000362 0.00% 632813 0.00% 1.28% 0.00%
Wanchain WAN 7.1585 0.00077508 16474200.0 0.06% 759892619 1.10% 9.42% 29.94%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.211441 0.00002289 1028220.0 0.00% 1.83% 10.17% 13.29%
Bitcoin Green BITG 4.90946 0.00053157 123556.0 0.00% 14067551 -0.91% 2.95% 26.11%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0667915 0.00000723 23248.4 0.00% 11785371 4.34% 9.18% 29.81%
21/03/2018
LatiumX LATX 0.020569 0.00000223 12884.4 0.00% 1541858 0.31% -12.73% -18.31%
1World 1WO 0.259022 0.00002805 314565.0 0.00% 5262852 0.68% 2.96% 14.42%
NaPoleonX NPX 0.589516 0.00006383 53664.9 0.00% 14932440 10.71% 4.66% 119.00%
Noah Coin NOAH 0.00887429 0.00000096 2630500.0 0.01% 2.29% -1.18% -14.78%
Banyan Network BBN 0.128534 0.00001392 3195910.0 0.01% 20107456 0.52% 21.36% 26.67%
UpToken UP 0.235421 0.00002549 4484470.0 0.02% 33420825 0.24% -1.60% -3.54%
20/03/2018
NANJCOIN NANJ 0.00111098 0.00000012 1109180.0 0.00% 21510672 2.71% 1.15% -26.77%
Dragon Coins DRG 0.906153 0.00009811 5865750.0 0.02% 0.48% 22.44% -1.64%
Global Cryptocurrency GCC 0.00369433 0.00000040 81648.6 0.00% 2563161 12.78% 0.11% -2.42%
OST OST 0.260295 0.00002818 5222140.0 0.02% 79595223 0.68% 2.89% 31.12%
19/03/2018
Banca BANCA 0.00237082 0.00000026 4781850.0 0.02% 27679930 2.82% 11.76% 153.22%
Dropil DROP 0.00398384 0.00000043 64784.7 0.00% 73683103 -1.07% 0.18% 0.49%
18/03/2018
HireMatch HIRE 0.100868 0.00001092 119205.0 0.00% 3236723 1.02% 55.89% 103.31%
16/03/2018
RevolutionVR RVR 0.108585 0.00001176 1630360.0 0.01% 22802850 0.85% -1.04% 15.44%
15/03/2018
Fluz Fluz FLUZ 0.0722843 0.00000783 14145.8 0.00% 12.86% 11.04% -4.25%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0349765 0.00000379 199086.0 0.00% 10492950 5.58% -15.12% 44.23%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.288222 0.00003121 1669640.0 0.01% 147412933 3.45% 4.40% 50.01%
Legolas Exchange LGO 0.312087 0.00003379 297317.0 0.00% 37336740 0.60% 2.41% 23.94%
Havven HAV 0.524146 0.00005675 744297.0 0.00% 31695510 1.52% 7.08% 38.45%
Storiqa STQ 0.00218555 0.00000024 141182.0 0.00% 16976356 -4.77% 4.94% 3.03%
13/03/2018
Centrality CENNZ 0.489498 0.00005300 638293.0 0.00% 334632925 -1.51% 11.50% 36.44%
Debitum Network DEB 0.0962284 0.00001042 70136.0 0.00% 18214336 1.22% 9.61% 78.24%
Bullion CBX 2.77074 0.0003 207.029 0.00% 2806135 0.28% -3.65% 4.21%
Sharpe Platform Token SHP 0.233805 0.00002532 16987.9 0.00% 3794689 1.19% 9.12% 16.18%
12/03/2018
Octoin Coin OCC 2.2848 0.00024738 955490.0 0.00% 871830 1.82% 1.89% -22.85%
LALA World LALA 0.0678734 0.00000735 1083750.0 0.00% 12602868 -0.09% 100.91% 91.23%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0144443 0.00000156 2301540.0 0.01% 11330103 0.97% 4.40% 21.32%
10/03/2018
ShipChain SHIP 0.21849 0.00002366 261155.0 0.00% 35125733 1.95% 1.69% 88.33%
Ravencoin RVN 0.0362946 0.00000393 453222.0 0.00% 33079086 0.10% -1.65% 9.81%
TE-FOOD TFD 0.0436918 0.00000473 472272.0 0.00% 18255768 -3.68% 8.04% 74.37%
Tokenomy TEN 0.308111 0.00003336 2809130.0 0.01% 38392833 2.64% 5.31% 19.19%
Bitcoin Private BTCP 55.9579 0.00605879 1575360.0 0.01% 1141755479 -0.56% -1.88% 123.00%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.140037 0.00001516 2298060.0 0.01% 47275533 -4.34% 15.46% 78.42%
BABB BAX 0.00275842 0.00000030 3188910.0 0.01% 39304470 -6.33% 16.94% 101.22%
Graft GRFT 0.0198617 0.00000215 50935.7 0.00% 3331695 -1.40% -2.64% -20.38%
08/03/2018
TomoChain TOMO 1.12923 0.00012227 794793.0 0.00% 62107650 4.07% 25.75% 102.88%
CoinPoker CHP 0.0658159 0.00000713 356579.0 0.00% 12444185 0.57% 8.01% 16.74%
JET8 J8T 0.0197195 0.00000214 98031.4 0.00% 5292072 -2.93% -8.68% 68.77%
DATx DATX 0.0284108 0.00000308 97281.8 0.00% 0.71% 5.60% 8.49%
Ontology ONT 4.4163 0.00047817 50693200.0 0.19% 496928757 0.96% 1.84% 6.84%
GXChain GXS 3.81569 0.00041314 15803200.0 0.06% 228941400 -0.06% 3.78% 32.03%
StarterCoin STAC 0.0238992 0.00000259 423760.0 0.00% 4172972 0.07% 35.05% 48.29%
HOQU HQX 0.0602697 0.00000653 79717.2 0.00% 9107860 0.14% 30.80% 51.29%
07/03/2018
Blox CDT 0.0645918 0.00000699 3145390.0 0.01% 42438301 0.42% 6.48% 35.59%
06/03/2018
Ammo Reloaded AMMO 0.00332489 0.00000036 57.271 0.00% 258603 0.29% -11.03% 18.10%
BitWhite BTW 0.0434189 0.00000470 49944.3 0.00% 1577208 0.45% -7.96% -58.68%
Education Ecosystem LEDU 0.0253095 0.00000274 39843.1 0.00% 5512152 0.41% 3.76% 50.96%
True USD TUSD 0.996129 0.00010786 1093860.0 0.00% 9735283 0.01% 0.33% -0.34%
Interplanetary Broadcast Coin IPBC 0.341423 0.00003697 612874.0 0.00% 14204313 -1.34% 32.58% 68.86%
EZToken EZT 0.428853 0.00004643 577974.0 0.00% 4931810 -1.38% 15.31% -21.73%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0174529 0.00000189 9822160.0 0.04% 109515900 5.49% 6.76% 5.45%
03/03/2018
Credits CS 0.71964 0.00007792 5771330.0 0.02% 98921178 0.13% 14.19% 46.06%
Bee Token BEE 0.118383 0.00001282 164067.0 0.00% 19545246 -1.82% 9.41% 61.43%
Insights Network INSTAR 0.0795463 0.00000861 34920.6 0.00% 9970920 0.56% 1.07% 62.37%
01/03/2018
Lympo LYM 0.0413764 0.00000448 834942.0 0.00% 25306761 -0.87% -5.58% 65.20%
Sether SETH 0.289382 0.00003133 152848.0 0.00% 4996176 0.26% 5.90% 7.49%
IHT Real Estate Protocol IHT 0.187722 0.00002033 15071800.0 0.06% 66937408 -0.55% -1.74% 108.71%
Refereum RFR 0.0156357 0.00000169 1292250.0 0.00% 36804962 1.68% -2.40% 60.68%
Bezop BEZ 0.0790056 0.00000855 31788.7 0.00% 3210368 -4.28% -4.19% -11.54%
28/02/2018
Rock RKT 0.147032 0.00001592 91414.7 0.00% 40723036 -1.51% 2.23% 20.94%
Ink Protocol XNK 0.0596345 0.00000646 24242.7 0.00% 10016257 0.17% 5.46% 52.02%
POA Network POA 0.637551 0.00006903 11514800.0 0.04% 130187082 0.61% 9.19% 16.98%
27/02/2018
Sociall SCL 0.218066 0.00002361 1118.9 0.00% 3644759 -0.02% 12.72% 44.27%
Restart Energy MWAT MWAT 0.0574301 0.00000622 403304.0 0.00% 23833492 1.35% 7.86% 98.19%
Ties.DB TIE 0.158323 0.00001714 1744.1 0.00% 6439567 0.00% 6.05% 29.48%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.198889 0.00002153 67077.2 0.00% 5387575 -1.49% 16.46% 85.26%
Remme REM 0.0195254 0.00000211 157159.0 0.00% 11721018 -0.11% 7.56% 26.84%
Arcblock ABT 1.23735 0.00013397 54468700.0 0.20% 115173444 1.76% 4.67% 30.35%
Nucleus Vision NCASH 0.0440555 0.00000477 22289700.0 0.08% 179468213 -0.60% 2.01% 1.13%
23/02/2018
Karbo KRB 0.554611 0.00006005 25104.5 0.00% 3183687 -5.50% 3.52% 5.26%
COPYTRACK CPY 0.195732 0.00002119 4965.71 0.00% 4373228 1.09% 9.31% 21.19%
Tidex Token TDX 0.173061 0.00001874 57849.8 0.00% 1644079 0.77% 0.28% -3.02%
22/02/2018
Polcoin PLC 0.0022166 0.00000024 175.019 0.00% 173705 4.64% -7.74% 10.01%
21/02/2018
Litecoin Cash LCC 0.183471 0.00001987 235901.0 0.00% 103821369 0.71% 6.83% 27.75%
Republic Protocol REN 0.081832 0.00000886 2158710.0 0.01% 37905856 0.75% 3.49% 11.92%
Hive Project HVN 0.061734 0.00000668 49721.1 0.00% 23150250 -0.18% 2.33% 31.49%
Datacoin DTC 0.00691858 0.00000075 0.00% 214772 0.00% 3.67% -16.80%
MUSE MUSE 0.698019 0.00007558 1398.32 0.00% 10178378 0.77% -17.47% -16.65%
20/02/2018
Gems GEM 0.0255827 0.00000277 2182020.0 0.01% 2.52% -12.75% 141.60%
DADI DADI 0.310661 0.00003364 3995100.0 0.01% 24029576 0.41% -3.35% 59.69%
Neurotoken NTK 0.618063 0.00006692 1245210.0 0.00% 0.99% 5.48% 20.56%
18/02/2018
Nano NANO 8.02005 0.00086836 19013000.0 0.07% 1068657942 0.47% 8.95% 33.05%
Manna MANNA 0.0104352 0.00000113 474.038 0.00% 455737 0.29% 2.71% -5.92%
Waltonchain WTC 14.3271 0.00155125 9762710.0 0.04% 446204627 0.48% 5.38% 29.34%
Hi Mutual Society HMC 0.0773155 0.00000837 8433580.0 0.03% 31243194 2.55% 49.23% 256.05%
Uniform Fiscal Object UFO 0.00119472 0.00000013 1156.65 0.00% 4298882 6.91% 11.89% 8.79%
XPA XPA 0.245354 0.00002657 14953.7 0.00% 14028790 -17.59% -9.87% -8.76%
GET Protocol GET 0.784799 0.00008497 22967.0 0.00% 8149662 1.23% 19.56% 32.33%
17/02/2018
Gladius Token GLA 0.838118 0.00009075 165940.0 0.00% 9458534 0.11% 3.70% 139.59%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.314722 0.00003408 76044.3 0.00% 0.20% -7.26% -14.54%
W3Coin W3C 0.000131079 0.00000001 61891.9 0.00% -4.92% -18.79% 0.00%
16/02/2018
Fusion FSN 5.08342 0.0005504 3721290.0 0.01% 150897923 0.08% 2.86% 28.85%
Levocoin LEVO 0.00157009 0.00000017 97.3971 0.00% 0.29% 10.28% -1.44%
15/02/2018
Cashaa CAS 0.0370632 0.00000401 24039.5 0.00% 13324928 -1.63% 3.91% -2.46%
Dether DTH 0.109728 0.00001188 66316.8 0.00% 7955280 0.72% 18.64% 134.74%
SureRemit RMT 0.0360091 0.00000390 132535.0 0.00% 18004550 9.32% 1.03% 61.74%
Envion EVN 0.462402 0.00005007 215373.0 0.00% 49704617 -2.48% -10.08% 0.80%
Alphacat ACAT 0.0114035 0.00000123 3240610.0 0.01% 31820647 -0.58% 21.47% 74.10%
Universa UTNP 0.0243039 0.00000263 164374.0 0.00% 42720760 4.58% 10.03% -1.71%
Tigereum TIG 0.105202 0.00001139 5426.45 0.00% 619197 0.10% 2.17% -8.28%
Superior Coin SUP 0.00185056 0.00000020 305.236 0.00% -0.23% 10.69% 6.90%
BioCoin BIO 0.00602727 0.00000065 3711.85 0.00% 3745397 0.73% -0.33% 0.01%
14/02/2018
SJWCoin SJW 0.000738865 0.00000008 2743.72 0.00% 0.29% 12.13% 53.74%
13/02/2018
Slothcoin SLOTH 0.0000069509 0.0000000008 1411.64 0.00% 0.64% -84.10% -23.60%
12/02/2018
Jesus Coin JC 0.0000919965 0.000000010 6348.34 0.00% 1621674 0.28% 4.24% -20.16%
LeafCoin LEAF 0.0000923581 0.00000001 168.71 0.00% 1946936 0.29% 3.79% 14.37%
10/02/2018
Indicoin INDI 0.011083 0.00000120 765.834 0.00% 5.30% -4.39% 14.80%
LOCIcoin LOCI 0.188035 0.00002036 53536.3 0.00% 6866683 1.90% 23.61% 78.98%
Animation Vision Cash AVH 0.00749789 0.00000081 362818.0 0.00% 0.62% -6.43% 14.83%
MktCoin MLM 0.0187604 0.00000203 104686.0 0.00% 5.04% -23.69% -32.33%
ACChain ACC 0.57262 0.00006200 5799.41 0.00% 0.29% 19.16% 23.93%
Shekel JEW 0.0105796 0.00000115 5529.27 0.00% 1010282 0.29% 8.46% 30.28%
09/02/2018
GoldMint MNTP 2.74664 0.00029739 47294.0 0.00% 5259807 -0.67% 17.84% 4.01%
U.CASH UCASH 0.00436198 0.00000047 6570.26 0.00% 8046450 1.86% 5.45% 53.67%
WePower WPR 0.158943 0.00001721 13328000.0 0.05% 64747995 0.97% 3.67% 20.48%
Datawallet DXT 0.054006 0.00000585 1199350.0 0.00% 21074342 -1.78% -5.76% 72.14%
EtherSportz ESZ 0.459287 0.00004973 162594.0 0.00% 2269613 -3.25% 70.88% 180.79%
08/02/2018
DRP Utility DRPU 0.338659 0.00003667 465.947 0.00% 1195592 0.55% -2.39% -2.14%
07/02/2018
KlondikeCoin KDC 0.0133919 0.00000145 176.719 0.00% 0.29% 2.27% 25.16%
THEKEY TKY 0.019678 0.00000213 1823240.0 0.01% 88649258 0.78% 12.36% 13.09%
Swarm SWM 0.362661 0.00003927 60133.8 0.00% 18536821 0.50% 9.21% 17.62%
06/02/2018
Bluzelle BLZ 0.604591 0.00006546 7715280.0 0.03% 99757515 0.31% 9.74% 26.52%
05/02/2018
Jibrel Network JNT 0.337887 0.00003658 1382510.0 0.01% 50683050 0.62% 19.38% 50.25%
04/02/2018
Iungo ING 0.14724 0.00001594 60763.9 0.00% 5889600 6.36% 14.42% 26.48%
SportyCo SPF 0.170337 0.00001844 1779500.0 0.01% 8926753 2.04% 5.06% 20.94%
03/02/2018
DMarket DMT 0.636366 0.00006890 638462.0 0.00% 31955796 1.62% 0.50% 12.71%
Huobi Token HT 2.26776 0.00024554 63431400.0 0.23% 1.23% 5.23% 25.76%
Medicalchain MTN 0.157415 0.00001704 2956440.0 0.01% 29121775 1.98% 3.89% 47.93%
SwissBorg CHSB 0.0336561 0.00000364 103475.0 0.00% 19379894 -0.40% 3.01% 9.13%
adbank ADB 0.028186 0.00000305 153234.0 0.00% 13556161 -0.13% 28.11% 113.28%
Zilla ZLA 0.263604 0.00002854 2846610.0 0.01% 10139964 -0.86% -6.73% 43.44%
GrandCoin GDC 0.000277074 0.00000003 912.483 0.00% 0.28% -22.15% -15.10%
02/02/2018
Polymath POLY 0.507096 0.00005491 4007130.0 0.01% 121702913 0.42% -3.31% 24.26%
STK STK 0.08627 0.00000934 3232830.0 0.01% 29490069 0.89% -0.06% 50.49%
Pareto Network PARETO 0.0757332 0.00000820 666250.0 0.00% 17282917 -7.64% 1.47% 1.43%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 45.3302 0.00490809 20206300.0 0.07% 228945853 -1.45% 0.04% 17.35%
31/01/2018
CargoX CXO 0.1188 0.00001286 133739.0 0.00% 15333683 1.86% 11.49% 69.82%
Travelflex TRF 0.124021 0.00001343 48330.8 0.00% 9627375 3.11% -26.17% 20.15%
Sense SENSE 0.021341 0.00000231 11416.1 0.00% 2679325 1.22% 2.48% 41.63%
30/01/2018
Zeepin ZPT 0.127214 0.00001377 2338500.0 0.01% 37379007 3.76% 0.61% 60.13%
CPChain CPC 0.152908 0.00001656 3752790.0 0.01% 34674313 0.72% 6.48% 36.06%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 24.5683 0.00266011 3916.38 0.00% 2571812 0.53% 8.26% 35.87%
Electronic PK Chain EPC 0.0601959 0.00000652 6066.69 0.00% 0.39% -2.04% 15.00%
OceanChain OC 0.00453077 0.00000049 192459.0 0.00% 0.21% 0.94% 36.66%
ValueChain VLC 0.128129 0.00001387 1718450.0 0.01% 0.72% 6.32% 196.53%
Candy CANDY 0.000340769 0.00000004 42460.3 0.00% -2.08% 3.02% 26.97%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00239365 0.00000026 14207.2 0.00% 771353 0.29% 6.90% 27.89%
HalalChain HLC 0.206838 0.00002240 311862.0 0.00% -0.43% -1.09% 144.08%
GCN Coin GCN 0.0000302795 0.000000003 5033.62 0.00% 4699531 0.17% -47.59% 34.02%
Blackmoon BMC 0.788573 0.00008538 1235020.0 0.00% 16671317 0.77% 24.92% 22.99%
29/01/2018
Ruff RUFF 0.106602 0.00001154 11833500.0 0.04% 92935624 0.38% 3.91% 55.43%
CoinFi COFI 0.0700906 0.00000759 149747.0 0.00% 12076000 -0.11% 0.46% 52.24%
Nework NKC 0.0458262 0.00000496 3813980.0 0.01% 5284858 1.14% 10.41% 56.45%
27/01/2018
Matrix AI Network MAN 1.01574 0.00010998 2161630.0 0.01% 152361000 -0.02% 12.93% 43.64%
All Sports SOC 0.0486882 0.00000527 10467200.0 0.04% 26938013 0.08% -2.79% 49.50%
Garlicoin GRLC 0.0590989 0.00000640 6826.77 0.00% 571944 0.18% 9.71% 37.93%
26/01/2018
Zilliqa ZIL 0.0972902 0.00001053 59836400.0 0.22% 708663100 2.27% 0.45% 50.26%
Pundi X NPXS 0.0050367 0.00000055 8563700.0 0.03% 274804308 0.73% -0.49% 94.82%
OriginTrail TRAC 0.208105 0.00002253 416448.0 0.00% 52964305 0.00% 9.09% 42.29%
Odyssey OCN 0.0250248 0.00000271 67331800.0 0.25% 50049600 -0.18% 20.61% 166.18%
LinkEye LET 0.0610206 0.00000661 5974510.0 0.02% 36612360 1.49% 3.46% 38.30%
Fortuna FOTA 0.076801 0.00000832 1352760.0 0.00% 30749755 0.77% -0.37% 50.94%
EDUCare EKT 0.086328 0.00000935 27270200.0 0.10% 30214800 0.24% 4.94% 16.55%
indaHash IDH 0.0551296 0.00000597 64400.0 0.00% 22048326 -0.34% 3.73% 19.48%
aXpire AXP 0.0792239 0.00000858 222339.0 0.00% 20994334 1.40% 2.20% 45.79%
Blockport BPT 0.395795 0.00004285 227444.0 0.00% 20573794 2.31% 7.34% 33.73%
Devery EVE 0.308134 0.00003336 318339.0 0.00% 19387301 2.96% 6.36% 65.97%
True Chain TRUE 0.743767 0.00008053 38904900.0 0.14% 18594175 4.30% 17.68% 33.50%
Smartlands SLT 2.02157 0.00021888 271589.0 0.00% 10311818 0.36% 7.10% 76.07%
AidCoin AID 0.203169 0.00002200 103726.0 0.00% 7498528 -1.50% 4.00% 7.72%
Tokenbox TBX 0.274071 0.00002967 5703.0 0.00% 3038599 0.96% 9.01% 9.69%
Qbic QBIC 0.590864 0.00006398 14233.4 0.00% 836511 8.32% 22.34% 24.48%
Peerguess GUESS 0.0387904 0.00000420 5704.75 0.00% 480044 0.29% -13.63% 439.74%
OFCOIN OF 0.00168997 0.00000018 2423490.0 0.01% 0.48% -3.71% 42.29%
CoinMeet MEET 0.0726928 0.00000787 5236950.0 0.02% 1.21% 4.91% 98.70%
UnlimitedIP UIP 0.0387835 0.00000420 165144.0 0.00% 1.80% 20.48% 44.92%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.283335 0.00003068 781058.0 0.00% -0.72% 26.87% 58.76%
23/01/2018
Covesting COV 1.32249 0.00014319 353632.0 0.00% 23143575 -1.16% 28.82% 77.10%
Block Array ARY 0.223713 0.00002422 171010.0 0.00% 15308846 -1.08% 6.40% 69.80%
22/01/2018
DATA DTA 0.0227929 0.00000247 23899100.0 0.09% 105451402 3.11% 26.72% 79.97%
Crypterium CRPT 0.956271 0.00010354 568428.0 0.00% 75073563 -2.34% 0.97% 48.92%
carVertical CV 0.00471051 0.00000051 396588.0 0.00% 26035025 2.71% 17.00% 87.00%
Sparks SPK 0.047874 0.00000518 1001.07 0.00% 0.29% 8.37% 27.77%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.336781 0.00003646 2049790.0 0.01% 0.45% 4.58% 31.55%
CRYPTO20 C20 1.75295 0.0001898 1564420.0 0.01% 69463520 0.13% 6.74% 33.60%
Trinity Network Credit TNC 0.134585 0.00001457 991735.0 0.00% 44861667 1.27% 1.98% 4.52%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
SingularityNET AGI 0.220254 0.00002385 571868.0 0.00% 118865194 -0.20% 0.41% 8.13%
Scry.info DDD 0.275752 0.00002986 584575.0 0.00% 82741307 1.95% 2.64% 37.93%
Mobius MOBI 0.132158 0.00001431 4784340.0 0.02% 49778302 -0.73% 1.36% 99.56%
YEE YEE 0.0196448 0.00000213 12793000.0 0.05% 26819437 0.96% -1.20% 63.48%
Hydro Protocol HOT 0.0578305 0.00000626 2788000.0 0.01% 22027736 1.80% 5.85% 81.64%
Aurora DAO AURA 0.190824 0.00002066 43841.2 0.00% 19446401 0.73% 8.89% 56.17%
InsurePal IPL 0.0461258 0.00000499 342149.0 0.00% 9271286 0.21% -1.56% -17.53%
Gatcoin GAT 0.0138293 0.00000150 46906.4 0.00% 7327613 -3.63% -5.30% 47.46%
IDEX Membership IDXM 3516.38 0.380733 14745.4 0.00% 7032760 0.72% 10.98% 78.34%
ShareX SEXC 0.00959311 0.00000104 489677.0 0.00% 6192497 2.53% 5.18% 32.59%
RefToken REF 6.56564 0.00071089 333236.0 0.00% 4808867 1.77% 4.72% 71.26%
LightChain LIGHT 0.00171757 0.00000019 1516520.0 0.01% -2.59% -3.17% 47.46%
Acute Angle Cloud AAC 0.119965 0.00001299 6294350.0 0.02% 0.61% 10.00% 42.58%
ChatCoin CHAT 0.144179 0.00001561 8051620.0 0.03% 0.56% -0.04% 57.61%
SelfSell SSC 0.0708015 0.00000767 1510180.0 0.01% 4.40% 4.74% 54.37%
StarChain STC 0.0593537 0.00000643 3153360.0 0.01% 1.24% 12.26% 141.07%
Read READ 0.02431 0.00000263 55111.7 0.00% 1.81% 8.21% 36.42%
Titanium Blockchain BAR 0.00870549 0.00000094 71122.4 0.00% 4.79% 2.44% 46.34%
IPChain IPC 0.549118 0.00005946 1422420.0 0.01% 0.77% -3.10% -10.25%
Maggie MAG 0.0173106 0.00000187 290289.0 0.00% -2.28% 2.14% 37.44%
Nitro NOX 0.125916 0.00001363 462.052 0.00% -1.83% 3.99% -18.47%
17/01/2018
Theta Token THETA 0.155237 0.00001681 13742300.0 0.05% 95193108 0.90% 2.56% 31.62%
Profile Utility Token PUT 0.242376 0.00002624 1701460.0 0.01% 10397348 0.63% 2.07% 25.90%
Maverick Chain MVC 0.0379816 0.00000411 313280.0 0.00% 3798191 4.30% -2.62% 5.69%
ArbitrageCT ARCT 0.00799393 0.00000087 6309.91 0.00% 685740 -8.64% -6.58% -1.00%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.146058 0.00001581 15012.7 0.00% 3488638 -7.51% -7.14% -12.94%
Oyster PRL 0.842967 0.00009127 1781180.0 0.01% 65723546 1.05% 3.87% 34.44%
IOStoken IOST 0.0526027 0.00000570 86679000.0 0.32% 441862680 1.38% 4.92% 46.72%
Internet Node Token INT 0.473081 0.00005122 31293400.0 0.11% 70962150 1.48% 19.93% 140.04%
Telcoin TEL 0.00241755 0.00000026 1035740.0 0.00% 70256103 -1.49% -4.33% 38.33%
INS Ecosystem INS 1.88015 0.00020357 9902010.0 0.04% 56970271 -0.26% 9.46% 45.76%
Bottos BTO 0.143835 0.00001557 1251600.0 0.00% 51121770 -0.32% 7.56% 67.54%
QunQun QUN 0.0457579 0.00000495 6872080.0 0.03% 36818766 2.51% 9.25% 46.76%
Spectre.ai Dividend Token SXDT 0.407515 0.00004412 30152.7 0.00% 33446190 0.73% 7.02% 18.27%
Bankex BKX 0.471935 0.00005110 2797850.0 0.01% 32709989 0.79% 10.28% 42.57%
ugChain UGC 0.0550424 0.00000596 458003.0 0.00% 31310431 -0.40% -2.08% 48.37%
Trade Token TIO 0.326902 0.00003540 840507.0 0.00% 29395497 0.94% 9.71% 53.25%
Selfkey KEY 0.0150092 0.00000163 595858.0 0.00% 28704308 0.42% 5.21% 61.20%
AICHAIN AIT 0.050243 0.00000544 185064.0 0.00% 26883375 8.46% 50.51% 149.13%
SpaceChain SPC 0.0502342 0.00000544 19404.2 0.00% 25870196 0.16% 5.84% 2.64%
Karma KRM 0.0132501 0.00000143 215769.0 0.00% 23622401 7.59% -23.24% 10.50%
Bloom BLT 0.482538 0.00005225 83794.9 0.00% 23004899 1.92% 7.00% 16.32%
OneRoot Network RNT 0.0846313 0.00000916 1140490.0 0.00% 19904324 5.65% 2.41% 21.96%
Bitcoin Atom BCA 1.10381 0.00011951 34385.6 0.00% 19831092 0.24% 12.45% 5.66%
BitDegree BDG 0.0505804 0.00000548 90088.1 0.00% 17934252 2.27% 5.92% 58.84%
EchoLink EKO 0.0464045 0.00000502 3214370.0 0.01% 17300062 0.38% 0.76% 43.33%
Zap ZAP 0.151533 0.00001641 51776.5 0.00% 16930591 -3.69% 8.82% 45.46%
ATN ATN 0.483957 0.00005240 26285.5 0.00% 10375981 -0.71% 0.72% 20.05%
Hackspace Capital HAC 0.0256742 0.00000278 305.704 0.00% 8336635 1.24% 5.62% 4.84%
Leverj LEV 0.0646852 0.00000700 40424.3 0.00% 7638708 -2.75% 19.56% 23.81%
Ethorse HORSE 0.0749691 0.00000812 72722.7 0.00% 7532565 5.64% 30.46% -10.22%
Spectre.ai Utility Token SXUT 0.306632 0.00003320 594773.0 0.00% 7521547 0.57% 5.60% 19.02%
Vezt VZT 0.0921175 0.00000997 11025.8 0.00% 4419122 -1.30% 5.43% -5.12%
Kzcash KZC 2.76423 0.00029929 173889.0 0.00% 3323335 -0.69% 34.32% 13.68%
LendConnect LCT 0.8158 0.00008833 10.1915 0.00% 1762992 0.72% -22.23% 1495.95%
Ignition IC 3.34406 0.00036208 8295.93 0.00% 1712473 -0.31% 2.22% 5.13%
Global Jobcoin GJC 0.0842696 0.00000990 22.0634 0.00% 1133426 0.00% 0.00% 0.00%
Commodity Ad Network CDX 0.0329404 0.00000357 596.148 0.00% 1072210 0.61% 29.00% 26.96%
Galactrum ORE 0.887843 0.00009613 42960.2 0.00% 788709 11.02% 157.63% 174.29%
TOKYO TOKC 0.00211022 0.00000023 6108.52 0.00% 301317 0.24% -1.31% 1.87%
Kcash KCASH 0.138791 0.00001503 7192200.0 0.03% 0.34% 2.62% 71.83%
TopChain TOPC 0.0437129 0.00000473 6405130.0 0.02% 1.42% 10.37% 57.97%
RealChain RCT 0.0462231 0.00000500 3079930.0 0.01% 0.77% -4.48% 25.66%
AWARE AWR 0.0271058 0.00000293 1347940.0 0.00% -0.67% 9.36% 59.70%
MOAC MOAC 10.386 0.00112454 2393970.0 0.01% -1.00% 16.72% 13.52%
Qube QUBE 0.0393491 0.00000426 231440.0 0.00% -0.35% 7.26% -0.01%
InvestDigital IDT 0.0590375 0.00000639 88325.2 0.00% 2.88% 14.75% 26.29%
EtherDelta Token EDT 0.00831476 0.00000090 9039.64 0.00% 0.72% -4.38% 29.70%
Jingtum Tech SWTC 0.00669835 0.00000073 114060.0 0.00% 0.67% 7.22% 1.05%
WETH WETH 678.153 0.0734265 429602.0 0.00% 0.21% 5.52% 31.68%
Bitcoin God GOD 32.2861 0.00349575 36882.6 0.00% -9.53% -12.39% 27.16%
Cloud CLD 0.0602273 0.00000652 2199.5 0.00% -13.51% -24.84% -14.77%
Harvest Masternode Coin HC 0.174233 0.00001886 4382.03 0.00% 0.39% -2.89% 7.55%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 959.017 0.103837 4444570.0 0.02% 397850273 -2.92% 65.35% 153.77%
High Performance Blockchain HPB 3.72502 0.00040332 8216640.0 0.03% 110642898 -0.38% 2.08% 23.18%
AppCoins APPC 0.607278 0.00006575 4792510.0 0.02% 60760782 1.20% 8.81% 31.20%
Lamden TAU 0.24404 0.00002642 481320.0 0.00% 34706326 1.33% 10.00% 172.28%
SwftCoin SWFTC 0.0178198 0.00000193 28304400.0 0.10% 31184650 5.11% 17.56% 62.47%
AI Doctor AIDOC 0.0630925 0.00000683 13701000.0 0.05% 27970848 -0.76% 13.96% 49.78%
Bean Cash BITB 0.0108995 0.00000118 1748060.0 0.01% 26981320 1.07% 1.46% 10.85%
Measurable Data Token MDT 0.0930607 0.00001008 2695780.0 0.01% 23544176 4.38% 9.96% 78.41%
TokenClub TCT 0.0377222 0.00000408 1452360.0 0.01% 18160423 0.15% -0.74% 87.15%
Hacken HKN 3.96005 0.00042877 829196.0 0.00% 17587576 0.58% 2.81% 57.37%
CanYaCoin CAN 0.317791 0.00003441 232760.0 0.00% 13034005 -1.35% 0.21% 24.90%
Polis POLIS 6.21987 0.00067345 94181.6 0.00% 11337237 1.91% -7.26% 17.16%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.333975 0.00003616 137425.0 0.00% 6452802 3.59% 15.55% 85.60%
Coinlancer CL 0.0267837 0.00000290 15192.5 0.00% 1892718 -1.94% -2.03% -16.45%
Numus NMS 0.462948 0.00005013 86065.9 0.00% 1273513 3.00% -10.41% -37.98%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.174363 0.00001888 6124.04 0.00% 455178 2.68% 0.26% 12.90%
OP Coin OPC 0.00166245 0.00000018 45137.4 0.00% 237351 -0.49% -8.00% -32.88%
CoffeeCoin CFC 0.00184716 0.00000020 109.176 0.00% 0.28% -5.67% -1.63%
Show SHOW 0.00425914 0.00000046 4108290.0 0.02% 0.97% 8.04% 89.26%
CFun CFUN 0.0123724 0.00000134 565270.0 0.00% 1.58% -4.77% 27.68%
WaykiChain WICC 1.0368 0.00011226 21402300.0 0.08% -1.39% 13.51% -8.87%
FairGame FAIR 0.0477217 0.00000517 10896500.0 0.04% 4.52% 26.12% 120.03%
Content and AD Network CAN 0.0209376 0.00000227 14878200.0 0.05% 2.19% -4.46% 64.95%
CryptopiaFeeShares CEFS 1783.64 0.193122 4518.15 0.00% 0.78% 3.93% 6.27%
United Traders Token UTT 0.479189 0.00005188 3795.55 0.00% 0.57% 13.53% 22.76%
NumusCash NUMUS 0.000277074 0.00000003 1173.56 0.00% 0.29% 3.80% -40.38%
GameChain System GCS 0.0088627 0.00000096 32345.7 0.00% 2.47% -1.80% 79.12%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.239924 0.00002598 184734000.0 0.68% 143416554 0.03% -16.84% 360.09%
QLINK QLC 0.216395 0.00002343 9283850.0 0.03% 51934800 0.43% 4.72% 35.37%
Matryx MTX 0.922071 0.00009984 3296990.0 0.01% 21414456 0.03% 12.06% 25.17%
BitClave CAT 0.0407071 0.00000441 1286240.0 0.00% 20410312 0.13% 19.63% 51.98%
Olympus Labs MOT 0.444677 0.00004815 591394.0 0.00% 17062583 1.99% 1.72% 30.10%
Neumark NEU 0.457083 0.00004949 219869.0 0.00% 13128812 0.18% 3.31% 22.23%
FidentiaX FDX 0.102242 0.00001107 13167.6 0.00% 10735410 -0.12% 1.09% 5.62%
HEROcoin PLAY 0.0587014 0.00000636 865904.0 0.00% 6988686 5.61% 30.48% 64.30%
Pylon Network PYLNT 8.8529 0.00095854 13724.5 0.00% 3136265 0.28% 1.98% 22.33%
STRAKS STAK 0.564435 0.00006111 12254.2 0.00% 1994691 -0.09% 1.05% 46.16%
Madcoin MDC 0.037405 0.00000405 878.219 0.00% 68063 -8.79% -31.31% -55.50%
ENTCash ENT 0.0264523 0.00000286 6582.91 0.00% -2.44% -4.09% 11.02%
Hyper Pay HPY 0.0321888 0.00000394 0.00% 0.00% 0.00% 6.43%
BigONE Token BIG 2.23504 0.000242 751173.0 0.00% 2.26% 28.32% 50.01%
Escroco ESC 0.177051 0.00001917 1337.38 0.00% -1.93% -6.87% 2.26%
Lightning Bitcoin [Futures] LBTC 52.9978 0.00573829 377469.0 0.00% 2.35% 2.01% -11.76%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%