Criptomoedas 2018

Criptomoedas 2017
Nome Símbolo Preço USD Preço BTC Volume Volume total% Cap. de Mercado Mudança % 1H Mudança % 1D Mudança % 7D
20/01/2018
Aurora DAO AURA 0.459627 0.00004030 784235.0 0% 45962700 -0.51% 3.32% 0.00%
SingularityNET AGI 1.02026 0.00008945 9421440.0 0.03% -0.78% -19.30% 0.00%
LightChain LIGHT 0.00410425 0.00000036 6626200.0 0.02% 0.10% -8.23% 0.00%
Acute Angle Cloud AAC 0.17321 0.00001519 10651700.0 0.03% -0.75% -19.13% 0.00%
ChatCoin CHAT 0.29434 0.00002581 4437480.0 0.01% 1.70% -19.41% 0.00%
Yee YEE 0.0280925 0.00000246 1513730.0 0% 0.33% -17.05% 0.00%
ShareX SEXC 0.0506141 0.00000444 636396.0 0% 1.02% -8.59% 0.00%
SelfSell SSC 0.101178 0.00000887 12249100.0 0.04% 0.15% -36.80% 0.00%
Mobius MOBI 0.311542 0.00002731 738374.0 0% 1.01% -31.45% 0.00%
InsurePal IPL 0.319603 0.00002802 687146.0 0% -0.75% -21.93% 0.00%
StarChain STC 0.119724 0.00001050 1685030.0 0.01% 6.74% -24.46% 0.00%
Hydro Protocol HOT 0.132521 0.00001162 639097.0 0% 0.85% -14.72% 0.00%
Read READ 0.0478934 0.00000420 724516.0 0% -6.92% -16.51% 0.00%
Titanium Blockchain BAR 2.74801 0.00024093 1528970.0 0% -6.20% -15.87% 0.00%
Gatcoin GAT 0.0689406 0.00000604 302646.0 0% -0.02% -13.79% 0.00%
IPChain IPC 0.64759 0.00005678 557977.0 0% -1.41% -25.56% 0.00%
Maggie MAG 0.0573851 0.00000503 710445.0 0% 1.32% -21.37% 0.00%
IDEX Membership IDXM 7953.65 0.697339 118264.0 0% 1.06% -23.81% 0.00%
Nitro NOX 0.80483 0.00007056 11055.4 0% 9.67% -28.00% 0.00%
RefToken REF 5.48276 0.0004807 67349.7 0% -0.02% -22.64% 0.00%
Scry.info DDD 0.165835 0.00001337 0% 0.00% 0.00% 0.00%
17/01/2018
Theta Token THETA 0.158481 0.00001389 5313030.0 0.02% -0.15% -16.40% 0.00%
Profile Utility Token PUT 1.22027 0.00010699 6095480.0 0.02% 1.01% -13.68% 0.00%
Purpose PRPS 112.756 0.00988591 37249.0 0% 2.06% 2.09% 0.00%
Maverick Chain MVC 0.101967 0.00000894 122847.0 0% 1.52% -28.82% 0.00%
ArbitrageCT ARCT 0.0605904 0.00000531 658569.0 0% 9.74% -37.96% 0.00%
Jiyo JIYO 0.067864 0.00000595 197407.0 0% 0.98% -12.44% 0.00%
Oyster PRL 1.41487 0.00012405 1343090.0 0% 89514476 -1.69% -22.87% -30.35%
Telcoin TEL 0.0091854 0.00000081 11350900.0 0.03% 185419058 3.21% -18.33% 83.82%
INS Ecosystem INS 5.45918 0.00047863 12396400.0 0.04% 151864494 2.74% -18.22% -19.25%
Internet Node Token INT 0.847111 0.00007427 37262900.0 0.11% 127066650 4.34% -17.60% 0.00%
Trade Token TIO 0.656935 0.00005760 1586710.0 0% 55370119 0.56% -14.36% -49.88%
Bloom BLT 1.28161 0.00011237 36238.2 0% 50433927 1.20% -5.49% -40.03%
Karma KRM 0.0501419 0.00000440 91181.8 0% 50413369 -3.93% -37.60% -36.77%
QunQun QUN 0.0934232 0.00000819 2177520.0 0.01% 22072057 0.01% -32.58% -17.41%
Ethorse HORSE 0.206588 0.00001811 293573.0 0% 20727862 2.75% -19.51% 0.00%
LendConnect LCT 8.13906 0.0007136 629597.0 0% 17588987 8.72% -19.13% -36.30%
OneRoot Network RNT 0.0944797 0.00000828 591506.0 0% 17526134 1.06% -24.93% 0.00%
Global Jobcoin GJC 0.655918 0.00005751 96793.7 0% 8822094 0.32% 71.02% 0.00%
Commodity Ad Network CDX 0.203476 0.00001784 3977.95 0% 6623144 0.48% -4.52% -39.96%
IOStoken IOST 0.0346621 0.00000304 70838500.0 0.22% 0.24% -25.03% 0.00%
SpaceChain SPC 0.37123 0.00003255 4160750.0 0.01% 3.44% -15.55% 0.00%
Selfkey KEY 0.0436337 0.00000383 1912310.0 0.01% -0.18% -17.00% 0.00%
Bottos BTO 0.242493 0.00002126 5797280.0 0.02% 0.14% -21.00% -25.71%
Kcash KCASH 0.154036 0.00001351 10278100.0 0.03% -2.33% -26.81% -37.38%
TopChain TOPC 0.0644624 0.00000565 21137100.0 0.07% 1.48% -16.07% -35.27%
EchoLink EKO 0.148186 0.00001299 533215.0 0% 0.65% -18.60% -82.66%
RealChain RCT 0.106678 0.00000935 3371630.0 0.01% 2.27% -17.58% 0.00%
ugChain UGC 0.0916134 0.00000803 577964.0 0% 0.44% -15.02% -13.56%
AWARE AWR 0.0472496 0.00000414 490261.0 0% 2.01% -13.50% -44.64%
MOAC MOAC 12.5059 0.00109646 370355.0 0% 0.00% -19.08% 0.00%
Bitcoin Atom [Futures] BCA 527.467 0.0462459 9039.5 0% 0.69% -21.05% -59.43%
AICHAIN AIT 0.112802 0.00000989 1050000.0 0% 1.07% -2.29% 0.00%
Hackspace Capital HAC 0.0626429 0.00000549 222441.0 0% 5.03% -2.60% 0.00%
Qube QUBE 0.103678 0.00000909 869168.0 0% 1.07% -22.73% 0.00%
InvestDigital IDT 0.087938 0.00000771 136947.0 0% 1.07% -12.52% 0.00%
ATN ATN 1.08549 0.00009517 291091.0 0% 1.22% -15.56% -6.09%
EtherDelta Token EDT 0.106014 0.00000929 660490.0 0% 1.26% -34.75% 0.00%
BitDegree BDG 0.224576 0.00001969 203049.0 0% -3.43% -23.91% -49.15%
Vezt VZT 0.622239 0.00005456 115538.0 0% -2.66% -11.13% -50.81%
Jingtum Tech SWTC 0.0133278 0.00000117 124994.0 0% 11.96% -6.41% -36.86%
WETH WETH 1005.23 0.0881335 118882.0 0% -1.30% -13.70% -24.05%
TOKYO TOKC 0.0152099 0.00000133 145311.0 0% 0.80% 2.84% 0.00%
Bitcoin God GOD 76.6068 0.00671653 49849.6 0% -4.12% -9.63% -41.83%
Zap ZAP 0.509374 0.00004466 75427.4 0% -0.25% -20.54% -44.41%
Bankex BKX 1.88316 0.00016511 150883.0 0% 1.91% -8.66% -18.79%
Cloud CLD 0.221262 0.00001940 40325.3 0% -3.19% -16.62% -44.32%
Kzcash KZC 7.29696 0.00063976 29909.8 0% 0.93% -8.87% -3.93%
Harvest Masternode Coin HC 3.88364 0.0003405 97692.0 0% 0.61% -18.10% 0.00%
Spectre.ai Dividend Token SXDT 0.813958 0.00007136 29751.8 0% 0.77% -15.90% -29.30%
Ignition IC 29.4456 0.00258165 164691.0 0% -8.94% -3.14% -1.16%
Galactrum ORE 14.5994 0.00128001 114833.0 0% -0.79% -13.80% 0.00%
Leverj LEV 0.153076 0.00001342 95355.5 0% 0.34% -22.79% -43.51%
Spectre.ai Utility Token SXUT 0.754046 0.00006611 38471.9 0% 19.34% -10.36% -46.89%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11/01/2018
High Performance Blockchain HPB 7.15482 0.0006273 8562340.0 0.03% 158955774 1.87% -17.78% -36.44%
AppCoins APPC 1.50806 0.00013222 25370400.0 0.08% 150887906 3.03% -26.32% -45.44%
Lamden TAU 0.529684 0.00004644 299572.0 0% 75329396 -5.56% -21.50% -47.84%
Bean Cash BITB 0.0129457 0.00000114 371532.0 0% 30098144 2.29% -20.07% -42.18%
Aigang AIX 1.3755 0.0001206 628297.0 0% 24562972 3.20% -18.06% -40.73%
Polis POLIS 44.1378 0.0038698 534403.0 0% 24229651 9.23% -9.77% 10.79%
Hacken HKN 4.40352 0.00038608 74991.5 0% 15483956 1.07% -13.14% -24.44%
OP Coin OPC 0.045965 0.00000403 43657.2 0% 2877674 -2.13% -14.11% -10.28%
Steneum Coin STN 1.24973 0.00010957 69366.8 0% 2640322 -0.42% -12.08% -34.54%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0268942 0.00000236 16002700.0 0.05% 2.03% -20.36% -36.46%
Show SHOW 0.00717658 0.00000063 12518800.0 0.04% 0.27% -29.30% -37.98%
CFun CFUN 0.045733 0.00000401 69495.2 0% 1.82% -19.53% -43.18%
WaykiChain WIC 0.462184 0.00004052 3824000.0 0.01% 0.24% -20.37% -21.63%
AI Doctor AIDOC 0.114068 0.00001000 3831710.0 0.01% 2.01% -7.58% -22.48%
CanYaCoin CAN 1.31044 0.00011489 2219700.0 0.01% 6.52% -7.21% -41.66%
Measurable Data Token MDT 0.286511 0.00002512 294006.0 0% -1.81% -9.68% -25.85%
FairGame FAIR 0.0455638 0.00000399 2581050.0 0.01% -0.78% -22.74% -47.47%
Rebellious REBL 0.140225 0.00001229 522714.0 0% -0.16% -13.89% -14.75%
Coinlancer CL 0.307699 0.00002698 417393.0 0% -0.08% -17.88% -17.40%
Content and AD Network CAN 0.0585146 0.00000513 470700.0 0% 0.57% -24.81% -66.48%
Mixin XIN 1747.21 0.153187 496866.0 0% 3.59% -16.27% -18.26%
CryptopiaFeeShares CEFS 5993.97 0.525523 53580.3 0% -2.11% -11.16% -9.12%
TokenClub TCT 0.04227 0.00000371 226691.0 0% 2.21% -6.46% -36.99%
Numus NMS 20.1026 0.0017625 348197.0 0% 0.76% -11.43% -15.79%
United Traders Token UTT 1.13521 0.00009953 21854.5 0% 6.45% -20.28% -38.17%
NumusCash NUMUS 0.000912457 0.00000008 7630.64 0% 13.19% 0.00% -24.37%
GET Protocol GET 3.58245 0.00031409 19855.0 0% 0.95% -4.37% -34.07%
GameChain System GCS 0.0264612 0.00000232 76301.9 0% 1.07% -29.32% -43.57%
Nimfamoney NIMFA 11.3624 0.0009962 54938.0 0% -21.14% 13.04% -7.27%
Leek Coin LEEK 0.0475226 0.00000417 173.072 0% 0.00% -5.05% -31.09%
06/01/2018
QLINK QLC 0.396701 0.00003478 1219290.0 0% 95208240 -1.69% -19.36% -41.70%
BitClave CAT 0.132856 0.00001165 8299550.0 0.03% 66499701 0.29% -22.69% -35.48%
Neumark NEU 1.7129 0.00015018 435707.0 0% 49207336 0.01% -15.01% -13.51%
Game.com GTC 0.147561 0.00001294 4567170.0 0.01% 44268300 1.82% -18.57% -43.63%
HEROcoin PLAY 0.123483 0.00001083 23130.5 0% 13844623 1.11% -11.39% -29.81%
Pylon Network PYLNT 28.3763 0.0024879 42056.1 0% 9655531 1.05% -11.71% -0.51%
STRAKS STAK 5.13257 0.00045 27560.5 0% 5150750 5.65% -14.64% -40.26%
Madcoin MDC 1.14958 0.00010079 31471.7 0% 2091789 1.82% -1.02% 0.00%
Olympus Labs MOT 1.1487 0.00010071 2681250.0 0.01% 1.74% -19.73% -19.58%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0589283 0.00000517 1978280.0 0.01% -2.66% -23.07% -53.73%
BigONE Token BIG 6.16786 0.00054077 400572.0 0% 3.05% -17.13% -23.85%
Escroco ESC 0.903332 0.00007920 92670.9 0% 0.98% -21.13% -54.66%
Lightning Bitcoin [Futures] LBTC 169.024 0.0148193 1258660.0 0% -3.19% 0.98% -7.61%
Matryx MTX 0.847063 0.00007427 1471.94 0% 1.02% -11.82% -48.95%
FidentiaX FDX 0.473437 0.00004151 462024.0 0% -30.46% -34.69% -59.05%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%